
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2022 | 6.494 | 6.630 | 6.641 | 6.494 | -1.14% |
May 19, 2022 | 6.569 | 6.649 | 6.649 | 6.551 | -1.14% |
May 18, 2022 | 6.645 | 6.618 | 6.709 | 6.591 | 0.38% |
May 17, 2022 | 6.620 | 6.750 | 6.758 | 6.617 | -1.40% |
May 16, 2022 | 6.714 | 6.843 | 6.912 | 6.714 | -1.89% |
May 13, 2022 | 6.843 | 6.754 | 6.891 | 6.727 | 1.85% |
May 12, 2022 | 6.719 | 6.884 | 6.900 | 6.695 | -3.25% |
May 11, 2022 | 6.945 | 6.964 | 6.992 | 6.852 | -0.32% |
May 10, 2022 | 6.967 | 7.038 | 7.040 | 6.916 | -0.47% |
May 09, 2022 | 7.000 | 6.843 | 7.033 | 6.838 | 2.28% |
May 06, 2022 | 6.844 | 6.677 | 6.865 | 6.596 | 4.01% |
May 05, 2022 | 6.580 | 6.581 | 6.612 | 6.513 | -0.41% |
May 04, 2022 | 6.607 | 6.502 | 6.627 | 6.502 | 3.15% |
May 03, 2022 | 6.405 | 6.405 | 6.405 | 6.405 | -0.37% |
May 02, 2022 | 6.429 | 6.389 | 6.461 | 6.389 | 0.47% |
Apr 29, 2022 | 6.399 | 6.376 | 6.511 | 6.348 | 1.30% |
Apr 28, 2022 | 6.317 | 6.201 | 6.361 | 6.102 | 2.55% |
Apr 27, 2022 | 6.160 | 6.187 | 6.229 | 6.066 | 0.57% |
Apr 26, 2022 | 6.125 | 6.187 | 6.187 | 6.066 | -1.54% |
Apr 25, 2022 | 6.221 | 6.318 | 6.319 | 6.096 | -1.58% |
Highest: 7.040 | Lowest: 6.066 | Difference: 0.974 | Average: 6.580 | Change %: 2.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review