Breaking News

US 10 YR T-Note Futures - Jun 25 (TYM25)

Symbol	Exchange	Currency
TYM25	CME	USD	Delayed
TYc2	CME	USD	Delayed
TYc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.28 +0.45 +0.41%

- Delayed Data. Currency in USD

Type: Financial Future

Market: United States

Month: Jun 25

Prev. Close: 109.83
Open: 109.94
Day's Range: 109.89 - 110.55

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

US 10 YR T-Note Futures Recent Sentiments

Get information on users’ sentiments for the US 10 YR T-Note Futures price, which are displayed both on CFDs charts of different periods of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
May 22, 2025	Peter Funk	109.83		+0.43%
May 22, 2025	Margarida Pedro	109.84		-0.42%
May 22, 2025	Precious Forextips	109.53		-0.70%
May 21, 2025	Cheng Hong Yap	110.02		+0.25%
May 19, 2025	Mario Warten	110.09		+0.19%
May 19, 2025	Daling Bounpasong	109.72		+0.53%
May 19, 2025	Ross Hammond	109.81	May 19, 2025 @ 109.80	-0.01%
May 18, 2025	Mubariz Eliyev	110.33		-0.03%
May 16, 2025	Future onfuturesthree	110.36		-0.05%
May 14, 2025	Karledme Angrand	110.02	May 14, 2025 @ 110.03	-0.01%
May 14, 2025	أبوبكر طه	110.13		+0.15%
May 13, 2025	Fitness Hagekin	110.13		+0.15%
May 13, 2025	Cheng Hong Yap	110.19	May 16, 2025 @ 110.33	+0.13%
May 12, 2025	振昌吳	110.16		-0.13%
May 12, 2025	Casey Stoner	110.14		-0.15%
May 12, 2025	Jack Lonergan	110.33		-0.03%
May 12, 2025	kiwi 劉	110.23		-0.06%
May 09, 2025	Future onfuturesthree	110.89	May 16, 2025 @ 110.33	-0.51%
May 08, 2025	Roman Hauser	111.19		-0.80%
May 07, 2025	路孙	111.39	May 09, 2025 @ 110.92	+0.42%
May 06, 2025	嵩之平野	111.22		-0.83%
May 05, 2025	Manman Othman	111.20	May 05, 2025 @ 111.20	0.00%
May 04, 2025	Zia Alosh	111.38	May 04, 2025 @ 111.38	0.00%
May 02, 2025	Future onfuturesthree	111.20	May 09, 2025 @ 110.92	-0.25%
May 02, 2025	중천 박	111.13		+0.75%
May 02, 2025	kiwi 劉	111.31	May 12, 2025 @ 110.23	-0.97%
May 02, 2025	형희 지영 민	111.86		-1.39%
May 01, 2025	Attila Szűcs	112.59	May 02, 2025 @ 111.23	-1.21%
Apr 30, 2025	צור לוי	112.13		-1.63%
Apr 30, 2025	아재 삼십	112.14		-1.64%
Apr 29, 2025	Cheng Hong Yap	111.84	May 02, 2025 @ 111.23	-0.55%
Apr 28, 2025	Сергей Рыбин	111.47	Apr 29, 2025 @ 112.19	+0.65%
Apr 28, 2025	Sol Escobar	111.66	May 22, 2025 @ 109.97	-1.51%
Apr 28, 2025	Ted Leibly	111.67	May 22, 2025 @ 109.97	-1.52%
Apr 27, 2025	Mubariz Eliyev	111.17	Apr 25, 2025 @ 111.45	-0.25%
Apr 25, 2025	Future onfuturesthree	111.55	May 02, 2025 @ 111.23	-0.29%
Apr 24, 2025	sathaporn sapa	111.03	May 16, 2025 @ 110.23	-0.72%
Apr 24, 2025	Giuseppe Juan	110.80	May 15, 2025 @ 110.41	-0.35%
Apr 24, 2025	Su Stan	110.84	Apr 25, 2025 @ 111.45	+0.55%
Apr 21, 2025	Future onfuturesthree	111.22	Apr 25, 2025 @ 111.45	+0.21%
Apr 21, 2025	kiwi 劉	111.03	Apr 29, 2025 @ 111.88	-0.77%
Apr 21, 2025	Precious Forextips	111.08	Apr 21, 2025 @ 110.77	+0.28%
Apr 18, 2025	angel gimenez	111.17	May 09, 2025 @ 110.75	+0.38%
Apr 17, 2025	Jim	111.27	Apr 18, 2025 @ 111.17	+0.09%
Apr 16, 2025	فهد عبد العزيز	110.95	Apr 18, 2025 @ 111.17	-0.20%
Apr 16, 2025	فهد عبدالعزيز	110.94	Apr 18, 2025 @ 111.17	-0.21%
Apr 16, 2025	Erick Flores	111.09	May 09, 2025 @ 110.75	-0.31%
Apr 16, 2025	Ross Hammond	110.98	May 08, 2025 @ 110.80	-0.16%
Apr 15, 2025	博美高木	110.95	May 09, 2025 @ 110.75	-0.18%
Apr 15, 2025	Cheng Hong Yap	110.55	Apr 18, 2025 @ 111.17	+0.56%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

US 10Y T-Note Futures Discussions

Write your thoughts about US 10 YR T-Note Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,038.96	+4.29	+0.11%
NSE All Share	109,287.23	+103.30	+0.09%
US 30	41,360.9	-498.2	-1.19%
US 500	5,764.4	-77.6	-1.33%
FTSE 100	8,650.58	-88.68	-1.01%
DAX	23,468.55	-539.72	-2.25%
South Africa Top 40	85,449.78	-145.94	-0.17%

Brent Oil	63.81	-0.63	-0.98%
Crude Oil WTI	60.59	-0.61	-1.00%
Gold	3,360.36	+65.36	+1.98%
Silver	33.388	+0.169	+0.51%
Copper	4.6855	+0.0060	+0.13%
London Cocoa	7,099.00	-354.00	-4.75%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.754	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7260	-0.0290	-0.61%
Germany 10Y	2.5710	-0.0680	-2.58%
U.S. 10Y	4.491	-0.062	-1.36%
U.S. 5Y	4.037	-0.076	-1.85%
U.S. 2Y	3.938	-0.061	-1.53%

Fidelitybk	18.500	+1.150	+6.63%
Zenith Bank	47.40	-0.20	-0.42%
UBA	33.95	+0.70	+2.11%
First HoldCo	25.45	+0.70	+2.83%
Guaranty Trust Holding	69.80	+0.80	+1.16%
Sterling Bank	5.960	+0.010	+0.17%
Dangote Cement	435.00	-5.00	-1.14%

Fed Rate Monitor Tool

Meeting Time: Jun 18, 2025 20:00

Future Price: 95.675

4.00 - 4.25

7.4%

4.25 - 4.50

92.6%

Recent Quotes

Name	Price	Chg.	Chg. %
US 10Y T-Note	110.28	+0.45	+0.41%
Royal London Bond.	1.522	0.000	0.00%
JPMorgan Hedged E.	32.370	-0.030	-0.09%