US 5 YR T-Note Futures - Mar 23 (FVH3)

108.35
-0.04(-0.04%)
  • Prev. Close:
    108.39
  • Open:
    108.34
  • Day's Range:
    108.31 - 108.57

US 5 YR T-Note Futures Historical Data

Time Frame:
Daily
09/01/2023 - 07/02/2023
108.35108.32108.57108.31-0.04%
108.39109.06109.06108.23-0.64%
109.09109.90110.02109.04-0.78%
109.95109.79110.27109.77+0.06%
109.88109.34109.97109.16+0.59%
109.24109.12109.47109.06+0.19%
109.03109.34109.40108.98-0.26%
109.31109.42109.47109.18-0.14%
109.46109.71109.74109.35-0.18%
109.66109.62109.84109.49+0.10%
109.55109.41109.62109.23+0.16%
109.38109.68109.78109.35-0.26%
109.66110.03110.03109.53-0.33%
110.02110.24110.48109.91-0.24%
110.28109.43110.30109.39+0.72%
109.49109.43109.63109.20+0.07%
109.41109.44109.55109.33-0.01%
109.43109.45109.47109.410.00%
109.43109.79109.96109.41-0.32%
109.78109.27109.90108.84+0.50%
109.23108.97109.31108.95+0.26%
108.95109.20109.27108.82-0.32%
109.30109.04109.37108.89+0.26%
Highest: 110.48Lowest: 108.23Difference: 2.25Average: 109.40Change %: -0.61