
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 111.91 | 112.09 | 112.23 | 111.88 | 910.23K | -0.10% |
Jun 23, 2022 | 112.02 | 111.91 | 112.50 | 111.91 | 5.20K | 0.39% |
Jun 22, 2022 | 111.58 | 111.19 | 111.73 | 111.19 | 0.25K | 0.64% |
Jun 21, 2022 | 110.87 | 110.94 | 110.96 | 110.81 | 0.22K | 0.55% |
Jun 20, 2022 | 110.27 | 110.29 | 110.52 | 110.24 | 147.79K | -0.02% |
Jun 19, 2022 | 110.29 | 110.45 | 110.45 | 110.16 | 16.04K | -0.60% |
Jun 17, 2022 | 110.96 | 111.08 | 111.19 | 110.71 | 0.44K | 0.11% |
Jun 16, 2022 | 110.84 | 110.66 | 110.83 | 110.29 | 1.49K | 0.37% |
Jun 15, 2022 | 110.43 | 110.16 | 110.72 | 110.16 | 6.24K | 0.56% |
Jun 14, 2022 | 109.82 | 110.16 | 110.83 | 109.74 | 5.52K | -0.47% |
Jun 13, 2022 | 110.34 | 111.17 | 111.19 | 109.92 | 4.45K | -0.92% |
Jun 10, 2022 | 111.36 | 112.26 | 112.26 | 111.34 | 3.50K | -0.81% |
Jun 09, 2022 | 112.27 | 112.37 | 112.41 | 112.15 | 4.59K | -0.12% |
Jun 08, 2022 | 112.41 | 112.55 | 112.55 | 112.38 | 5.38K | -0.18% |
Jun 07, 2022 | 112.61 | 112.39 | 112.70 | 112.29 | 3.37K | 0.22% |
Jun 06, 2022 | 112.36 | 112.79 | 112.83 | 112.36 | 22.39K | -0.34% |
Jun 03, 2022 | 112.74 | 112.89 | 112.93 | 112.62 | 6.05K | -0.15% |
Jun 02, 2022 | 112.91 | 112.95 | 112.95 | 112.72 | 16.46K | 0.11% |
Jun 01, 2022 | 112.78 | 113.38 | 113.38 | 112.73 | 41.98K | -0.54% |
May 31, 2022 | 113.40 | 113.76 | 113.79 | 113.21 | 98.14K | 0.03% |
May 30, 2022 | 113.37 | 113.77 | 113.79 | 113.35 | 26.38K | -0.35% |
May 29, 2022 | 113.77 | 113.79 | 113.79 | 113.75 | 0.45K | 0.05% |
May 27, 2022 | 113.71 | 113.82 | 113.92 | 113.70 | 427.68K | -0.10% |
May 26, 2022 | 113.83 | 113.80 | 114.05 | 113.66 | 1.41M | 0.02% |
May 25, 2022 | 113.80 | 113.63 | 113.91 | 113.53 | 3.45M | 0.20% |
Highest: 114.05 | Lowest: 109.74 | Difference: 4.31 | Average: 112.03 | Change %: -1.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review