US 5 YR T-Note Futures - Jun 23 (FVM3)

	Symbol	Exchange	Currency
	FVM3	CME	USD	Delayed
	FVc2	CME	USD	Delayed
	FVc3	CME	USD	Delayed

109.51

+0.23(+0.21%)

31/03-Closed.

Currency in USD

Prev. Close:
109.28
Open:
109.19
Day's Range:
109.03 - 109.68

Type:Financial Future
Market:United States
Month:Sep 23

US 5 YR T-Note Futures Historical Data

Time Frame:

Daily

01/03/2023 - 01/04/2023


31/03/2023	109.51	109.19	109.68	109.03	+0.21%
30/03/2023	109.28	109.19	109.41	108.99	+0.04%
29/03/2023	109.24	109.27	109.53	109.02	-0.07%
28/03/2023	109.32	109.66	109.83	109.23	-0.28%
27/03/2023	109.63	110.57	110.57	109.55	-0.77%
24/03/2023	110.48	110.38	111.30	110.22	+0.02%
23/03/2023	110.46	109.95	110.63	109.70	+0.67%
22/03/2023	109.72	108.89	110.05	108.66	+0.74%
21/03/2023	108.91	109.62	109.97	108.85	-0.72%
20/03/2023	109.70	109.88	110.97	109.43	-0.48%
17/03/2023	110.23	109.01	110.29	108.79	+1.15%
16/03/2023	108.98	109.88	110.29	108.92	-0.70%
15/03/2023	109.75	108.45	110.43	108.20	+0.94%
14/03/2023	108.73	109.20	109.90	108.26	-0.56%
13/03/2023	109.34	108.02	109.93	107.80	+1.22%
10/03/2023	108.02	106.93	108.14	106.91	+1.11%
09/03/2023	106.83	106.20	106.98	106.18	+0.55%
08/03/2023	106.25	106.37	106.65	106.08	-0.12%
07/03/2023	106.38	106.65	106.83	106.31	-0.20%
06/03/2023	106.59	106.69	106.92	106.55	-0.07%
03/03/2023	106.67	106.44	106.74	106.38	+0.26%
02/03/2023	106.39	106.68	106.70	106.27	-0.23%
01/03/2023	106.64	106.99	107.02	106.55	-0.38%

Highest: 111.30	Lowest: 106.08	Difference: 5.22	Average: 108.57	Change %: 2.30

NSE 30	1,957.50	+12.32	+0.63%
NSE All Share	54,857.96	+444.75	+0.82%
US 30 derived	33,340.50	+481.5	+1.47%
US 500 derived	4,110.60	+59.8	+1.48%
FTSE 100 derived	7,631.74	+11.31	+0.15%
DAX derived	15,628.84	+106.44	+0.69%
South Africa Top 40	70,497.70	-591.62	-0.83%

Brent Oil Futuresderived	79.94	+1.34	+1.70%
Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
Copper Futuresderived	4.0825	-0.0090	-0.22%
London Cocoa Futures	2,160.00	+30.00	+1.41%
London Wheat Futures	203.25	-0.75	-0.37%

Nigeria 10Y	14.314	-0.059	0.00%
Nigeria 2Y	10.999	+0.853	0.00%
U.K. 10Y	3.493	+0.0040	+0.11%
Germany 10Y	2.278	-0.0320	-1.39%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 5Y	3.5836	-0.0274	-0.76%
U.S. 2Y	4.0376	-0.0244	-0.60%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.85	-0.10	-0.39%
UBA	8.35	+0.35	+4.38%
FBN Holdings	11.15	-0.05	-0.45%
Guaranty Trust Holding	25.50	-0.05	-0.20%
Sterling Bank	1.60	0.000	0.00%
Dangote Cement	265.00	-25.00	-8.62%

Fed Rate Monitor Tool

Meeting Time:03/05/2023, 19:00

Future Price:95.06

5.00 - 5.25

48.4%

4.75 - 5.00

51.6%