| USD/JPY | · | Japanese Yen | |
| USD/SGD | · | Singapore Dollar | |
| USD/THB | · | Thai Baht | |
| USD/HKD | · | Hong Kong Dollar | |
| USD/INR | · | Indian Rupee | |
| USD/KRW | · | Korean Won | |
| USD/BDT | · | Bangladeshi Taka | |
| USD/BND | · | Brunei Dollar | |
| USD/CNY | · | Chinese Yuan | |
| USD/IDR | · | Indonesian Rupiah | |
| USD/KHR | · | Cambodian Riel | |
| USD/KZT | · | Kazakh Tenge | |
| USD/LAK | · | Lao Kip | |
| USD/LKR | · | Sri Lankan Rupee | |
| USD/MMK | · | Myanmar kyat | |
| USD/MOP | · | Macanese Pataca | |
| USD/MVR | · | Maldivian Rufiyaa | |
| USD/MYR | · | Malaysian Ringgit | |
| USD/NPR | · | Nepalese Rupee | |
| USD/PHP | · | Philippine Peso | |
| USD/PKR | · | Pakistani Rupee | |
| USD/TWD | · | Taiwan Dollar | |
| USD/UZS | · | Uzbekistani Sum | |
| USD/VND | · | Vietnamese Dong | |
| USD/AZN | · | Azerbaijani Manat | |
| USD/CNH | · | Chinese Yuan Offshore | |
| USD/KGS | · | Kyrgyzstan som | |
| USD/TJS | · | Tajikistani somoni | |
| USD/MNT | · | ||
| USD/AFN | · | Afghanistan Afghani | |
| USD/ZAR | · | South African Rand | |
| USD/BIF | · | Burundian Franc | |
| USD/BWP | · | Botswana Pula | |
| USD/DJF | · | Djiboutian Franc | |
| USD/DZD | · | Algerian Dinar | |
| USD/EGP | · | Egyptian Pound | |
| USD/ETB | · | Ethiopian Birr | |
| USD/GHS | · | Ghanaian Cedi | |
| USD/GMD | · | Gambian Dalasi | |
| USD/GNF | · | Guinean Franc | |
| USD/KES | · | Kenyan Shilling | |
| USD/KMF | · | Comorian Franc | |
| USD/LSL | · | Lesotho loti | |
| USD/LYD | · | Libyan Dinar | |
| USD/MAD | · | Moroccan Dirham | |
| USD/MGA | · | Malagasy Ariary | |
| USD/MRU | · | Mauritanian ouguiya | |
| USD/MUR | · | Mauritian Rupee | |
| USD/MWK | · | Malawian Kwacha | |
| USD/NAD | · | Namibian Dollar | |
| USD/NGN | · | Nigerian Naira | |
| USD/RWF | · | Rwandan Franc | |
| USD/SCR | · | Seychelles Rupee | |
| USD/SDG | · | Sudanese Pound | |
| USD/SOS | · | Somali Shilling | |
| USD/STN | · | Sao Tome/Principe Dobra | |
| USD/SZL | · | Swazi Lilangeni | |
| USD/TND | · | Tunisian Dinar | |
| USD/TZS | · | Tanzanian Shilling | |
| USD/UGX | · | Ugandan Shilling | |
| USD/XAF | · | Central African Franc | |
| USD/XOF | · | West African CFA franc | |
| USD/ZMW | · | Zambia Kwacha | |
| USD/MZN | · | Mozambican Metical | |
| USD/AOA | · | Angolan kwanza | |
| USD/ZiGl | · | ||
| USD/CDF | · | ||
| USD/AUD | · | Australian Dollar | |
| USD/FJD | · | Fiji Dollar | |
| USD/NZD | · | New Zealand Dollar | |
| USD/PGK | · | Papua New Guinean Kina | |
| USD/VUV | · | Vanuatu vatu | |
| USD/XPF | · | French Pacific Franc | |
| USD/TMT | · | ||
| USD/ARSB | · | ||
| USD/CHF | · | Swiss Franc | |
| USD/TRY | · | Turkish Lira | |
| USD/PLN | · | Polish Zloty | |
| USD/SEK | · | Swedish Krona | |
| USD/DKK | · | Danish Krone | |
| USD/NOK | · | Norwegian Krone | |
| USD/HUF | · | Hungarian Forint | |
| USD/CZK | · | Czech Koruna | |
| USD/ALL | · | Albanian Lek | |
| USD/AMD | · | Armenian Dram | |
| USD/BGN | · | Bulgarian Lev | |
| USD/EUR | · | Euro | |
| USD/GBP | · | British Pound | |
| USD/GEL | · | Georgian lari | |
| USD/ISK | · | Icelandic Kr | |
| USD/MDL | · | Moldovan Leu | |
| USD/MKD | · | Macedonian Denar | |
| USD/RON | · | Romanian Leu | |
| USD/RSD | · | Serbian Dinar | |
| USD/RUB | · | Russian Ruble | |
| USD/UAH | · | Ukrainian Hryvnia | |
| USD/BYN | · | Belarusian Ruble | |
| USD/ILS | · | Israeli Shekel | |
| USD/AED | · | UAE Dirham | |
| USD/JOD | · | Jordan Dinar | |
| USD/KWD | · | Kuwaiti Dinar | |
| USD/SAR | · | Saudi Riyal | |
| USD/BHD | · | Baharain Dinar | |
| USD/IQD | · | Iraqi Dinar | |
| USD/IRR | · | Iranian Rial | |
| USD/LBP | · | Lebanese Pound | |
| USD/OMR | · | Omani Rial | |
| USD/QAR | · | Qatari Riyal | |
| USD/SYP | · | Syrian Pound | |
| USD/YER | · | Yemeni Rial | |
| USD/BBD | · | Barbadian Dollar | |
| USD/BSD | · | Bahamas Dollar | |
| USD/CUP | · | Cuban Peso | |
| USD/DOP | · | Dominican Peso | |
| USD/HTG | · | Haitian Gourde | |
| USD/JMD | · | Jamaican Dollar | |
| USD/TTD | · | Trinidad Dollar | |
| USD/XCD | · | East Caribbean Dollar | |
| USD/CAD | · | Canadian Dollar | |
| USD/MXN | · | Mexican Peso | |
| USD/BRLT | · | ||
| USD/ARS | · | Argentinian Peso | |
| USD/BOB | · | Bolivian Boliviano | |
| USD/BRL | · | Brazil Real | |
| USD/CLP | · | Chilean Peso | |
| USD/COP | · | Colombian Peso | |
| USD/PEN | · | Peru Sol | |
| USD/PYG | · | Paraguayan Guarani | |
| USD/UYU | · | Uruguayan Peso | |
| USD/VES | · | Venezuelan Bolivar | |
| USD/BZD | · | Belize Dollar | |
| USD/CRC | · | Costa Rican Colon | |
| USD/GTQ | · | Guatemalan Quetzal | |
| USD/HNL | · | Honduran Lempira | |
| USD/NIO | · | Nicaraguan Cordoba | |
| USD/PAB | · | Panamanian Balboa | |
| USD/SVC | · | El Salvador Colon |
| 591,499.00 | 588,540.00 | 598,740.00 | 583,040.00 | 46.88K | +3.04% | |
| 574,074.56 | 583,620.00 | 586,500.00 | 572,100.00 | 627.76K | -3.35% | |
| 593,974.94 | 606,400.00 | 608,000.00 | 587,640.00 | 735.98K | -2.72% | |
| 610,583.19 | 617,100.00 | 625,340.00 | 609,960.00 | 537.31K | -1.39% | |
| 619,169.13 | 619,260.00 | 623,820.00 | 617,660.00 | 356.24K | +3.48% | |
| 598,355.63 | 600,200.00 | 601,080.00 | 592,760.00 | 443.14K | +0.21% | |
| 597,098.75 | 592,460.00 | 602,040.00 | 587,880.00 | 624.43K | +2.05% | |
| 585,130.63 | 584,940.00 | 591,300.00 | 581,840.00 | 795.20K | -3.50% | |
| 606,325.75 | 589,320.00 | 616,600.00 | 585,620.00 | 1.01M | +1.27% | |
| 598,722.75 | 600,140.00 | 603,960.00 | 594,020.00 | 593.46K | +3.34% | |
| 579,381.06 | 579,500.00 | 585,640.00 | 572,220.00 | 805.99K | -2.43% | |
| 593,799.50 | 612,580.00 | 612,580.00 | 590,480.00 | 929.77K | -2.94% | |
| 611,812.00 | 615,240.00 | 616,240.00 | 605,720.00 | 767.28K | -1.56% | |
| 621,516.13 | 617,220.00 | 626,160.00 | 609,920.00 | 825.21K | -2.70% | |
| 638,747.13 | 630,300.00 | 639,280.00 | 626,560.00 | 794.91K | -1.45% | |
| 648,133.25 | 662,300.00 | 675,340.00 | 643,400.00 | 903.61K | -1.41% | |
| 657,396.13 | 667,380.00 | 667,960.00 | 650,180.00 | 785.81K | -1.47% | |
| 667,223.38 | 666,000.00 | 672,700.00 | 656,520.00 | 770.69K | +1.13% | |
| 659,749.44 | 676,420.00 | 676,760.00 | 653,700.00 | 876.40K | -2.27% | |
| 675,049.13 | 673,580.00 | 680,380.00 | 670,680.00 | 725.08K | +1.63% | |
| 664,202.50 | 652,200.00 | 672,320.00 | 651,760.00 | 1.14M | +1.43% | |
| 654,864.63 | 638,560.00 | 656,220.00 | 643,760.00 | 653.20K | +3.15% | |
| 634,865.06 | 629,940.00 | 639,860.00 | 627,680.00 | 609.95K | +2.67% |