Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0066185 | 0.0066250 | 0.0066265 | 0.0066155 | 0.24K | -0.11% |
Mar 27, 2024 | 0.0066255 | 0.0066190 | 0.0066405 | 0.0065990 | 1.07K | 0.10% |
Mar 26, 2024 | 0.0066190 | 0.0066260 | 0.0066320 | 0.0066165 | 0.47K | -0.06% |
Mar 25, 2024 | 0.0066230 | 0.0066255 | 0.0066400 | 0.0066210 | 0.46K | -0.17% |
Mar 24, 2024 | 0.0066340 | 0.0066280 | 0.0066395 | 0.0066255 | 0.04K | 0.14% |
Mar 22, 2024 | 0.0066245 | 0.0066200 | 0.0066450 | 0.0066075 | 1.70K | 0.12% |
Mar 21, 2024 | 0.0066165 | 0.0066380 | 0.0066770 | 0.0066130 | 1.80K | -0.63% |
Mar 20, 2024 | 0.0066585 | 0.0066560 | 0.0066605 | 0.0066140 | 1.43K | 0.09% |
Mar 19, 2024 | 0.0066525 | 0.0067340 | 0.0067415 | 0.0066505 | 1.77K | -0.73% |
Mar 18, 2024 | 0.0067015 | 0.0067100 | 0.0067160 | 0.0066965 | 2.82K | -0.14% |
Mar 15, 2024 | 0.0067110 | 0.0067465 | 0.0067580 | 0.0067055 | 66.50K | -0.52% |
Mar 14, 2024 | 0.0067460 | 0.0067750 | 0.0067860 | 0.0067430 | 234.81K | -0.41% |
Mar 13, 2024 | 0.0067740 | 0.0067780 | 0.0067980 | 0.0067610 | 244.91K | -0.06% |
Mar 12, 2024 | 0.0067780 | 0.0068120 | 0.0068275 | 0.0067550 | 275.51K | -0.53% |
Mar 11, 2024 | 0.0068140 | 0.0068100 | 0.0068350 | 0.0068050 | 177.19K | 0.06% |
Mar 09, 2024 | 0.0068100 | 0.0068100 | 0.0068100 | 0.0068100 | - | 0.01% |
Mar 08, 2024 | 0.0068095 | 0.0067690 | 0.0068370 | 0.0067605 | 250.61K | 0.63% |
Mar 07, 2024 | 0.0067670 | 0.0067080 | 0.0067865 | 0.0067065 | 248.93K | 0.86% |
Mar 06, 2024 | 0.0067095 | 0.0066795 | 0.0067205 | 0.0066760 | 174.41K | 0.39% |
Mar 05, 2024 | 0.0066835 | 0.0066630 | 0.0066945 | 0.0066565 | 141.87K | 0.39% |
Mar 04, 2024 | 0.0066575 | 0.0066775 | 0.0066895 | 0.0066565 | 110.38K | -0.31% |
Mar 01, 2024 | 0.0066785 | 0.0066845 | 0.0066855 | 0.0066505 | 195.86K | -0.11% |
Feb 29, 2024 | 0.0066860 | 0.0066555 | 0.0067200 | 0.0066545 | 250.99K | 0.44% |
Feb 28, 2024 | 0.0066565 | 0.0066660 | 0.0066705 | 0.0066495 | 99.29K | -0.12% |
Highest: 0.0068370 | Lowest: 0.0065990 | Difference: 0.0002380 | Average: 0.0066939 | Change %: -0.6902226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review