Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 28, 2024 | 0.006360 | 0.006360 | 0.006360 | 0.006360 | - | 0.00% |
Apr 27, 2024 | 0.006360 | 0.006360 | 0.006360 | 0.006360 | - | -0.45% |
Apr 26, 2024 | 0.006389 | 0.006474 | 0.006503 | 0.006341 | 299.06K | -1.36% |
Apr 25, 2024 | 0.006477 | 0.006494 | 0.006494 | 0.006470 | 4.74K | -0.28% |
Apr 24, 2024 | 0.006495 | 0.006515 | 0.006517 | 0.006490 | 3.86K | -0.34% |
Apr 23, 2024 | 0.006517 | 0.006516 | 0.006528 | 0.006512 | 2.70K | 0.02% |
Apr 22, 2024 | 0.006516 | 0.006527 | 0.006529 | 0.006514 | 2.70K | -0.10% |
Apr 21, 2024 | 0.006522 | 0.006524 | 0.006529 | 0.006522 | 8.31K | -0.02% |
Apr 20, 2024 | 0.006524 | 0.006524 | 0.006524 | 0.006524 | - | -0.05% |
Apr 19, 2024 | 0.006527 | 0.006526 | 0.006569 | 0.006522 | 191.57K | 0.02% |
Apr 18, 2024 | 0.006526 | 0.006537 | 0.006554 | 0.006523 | 4.33K | -0.21% |
Apr 17, 2024 | 0.006540 | 0.006526 | 0.006548 | 0.006524 | 6.34K | 0.18% |
Apr 16, 2024 | 0.006528 | 0.006547 | 0.006561 | 0.006522 | 3.02K | 0.23% |
Apr 15, 2024 | 0.006513 | 0.006557 | 0.006558 | 0.006502 | 4.57K | -0.57% |
Apr 14, 2024 | 0.006551 | 0.006555 | 0.006557 | 0.006551 | 0.09K | -0.06% |
Apr 13, 2024 | 0.006555 | 0.006555 | 0.006555 | 0.006555 | - | -0.02% |
Apr 12, 2024 | 0.006556 | 0.006556 | 0.006582 | 0.006550 | 1.05K | 0.00% |
Apr 11, 2024 | 0.006556 | 0.006568 | 0.006575 | 0.006554 | 0.86K | -0.21% |
Apr 10, 2024 | 0.006570 | 0.006622 | 0.006625 | 0.006561 | 0.03K | -0.83% |
Apr 09, 2024 | 0.006625 | 0.006617 | 0.006630 | 0.006616 | 0.01K | 0.02% |
Apr 08, 2024 | 0.006624 | 0.006630 | 0.006630 | 0.006618 | 0.27K | -0.08% |
Apr 07, 2024 | 0.006630 | 0.006630 | 0.006630 | 0.006630 | 0.06K | -0.04% |
Apr 05, 2024 | 0.006632 | 0.006649 | 0.006665 | 0.006626 | 0.34K | -0.29% |
Apr 04, 2024 | 0.006651 | 0.006633 | 0.006654 | 0.006626 | 0.02K | 0.26% |
Apr 03, 2024 | 0.006634 | 0.006638 | 0.006638 | 0.006623 | 0.00K | -0.06% |
Apr 02, 2024 | 0.006638 | 0.006634 | 0.006644 | 0.006629 | 0.25K | 0.03% |
Apr 01, 2024 | 0.006636 | 0.006652 | 0.006652 | 0.006631 | 0.09K | -0.23% |
Mar 31, 2024 | 0.006651 | 0.006651 | 0.006651 | 0.006651 | - | 0.02% |
Mar 28, 2024 | 0.006650 | 0.006655 | 0.006661 | 0.006644 | 0.11K | -0.06% |
Highest: 0.006665 | Lowest: 0.006341 | Difference: 0.000324 | Average: 0.006550 | Change %: -4.418394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review