Breaking News

USD/RUB - US Dollar Russian Ruble

Symbol	Exchange	Currency
USDRUBFIX=CBRF	Moscow	RUB	Delayed
RUBFIX=RTS	Moscow	RUB	Real-time
USD/RUB	Real-time Currencies	RUB	Real-time
USD/RUB TOM	Real-time FX	RUB	Real-time
USD/RUB TOD	Real-time FX	RUB	Real-time
SIRTSc1	Moscow	RUB	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.2450 -0.8825 -0.95%

24/04 - Closed. ( Disclaimer )

Type: Currency

Group: Minor

Base: US Dollar

Second: Russian Ruble

Prev. Close: 93.1275
Bid/Ask: 92.2450 / 92.2450
Day's Range: 92.1608 - 93.2175

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USD/RUB Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD RUB - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDRUB ON FWD	2.3000	260.8000	2.3000	260.8000	565.1000	24/04
USDRUB TN FWD	156.0000	218.0000	184.5000	184.5000	111.0000	24/04
USDRUB 1W FWD	570.0000	1272.0000	946.0000	946.0000	-987.0000	24/04
USDRUB SW FWD	570.0000	1272.0000	946.0000	946.0000	-987.0000	24/04
USDRUB 2W FWD	2500.0000	4500.0000	3500.0000	3500.0000	0.0000	24/04
USDRUB 3W FWD	3246.0000	5446.0000	4346.0000	4346.0000	-751.0000	24/04
USDRUB 1M FWD	7672.0000	8048.0000	7860.0000	7860.0000	-71.0000	24/04
USDRUB 2M FWD	15798.0000	16631.0000	16475.0000	16612.0000	-2076.0000	24/04
USDRUB 3M FWD	26069.0000	26891.0000	26585.0000	26585.0000	-2361.0000	24/04
USDRUB 4M FWD	32542.0000	40912.0000	36726.5000	36726.5000	-3361.0000	24/04
USDRUB 5M FWD	41269.0000	50454.0000	45862.0000	45862.0000	-4008.0000	24/04
USDRUB 6M FWD	49990.0000	59990.0000	54990.0000	54990.0000	-5020.0000	24/04
USDRUB 7M FWD	59291.0000	69951.0000	64626.0000	64626.0000	-6175.0000	24/04
USDRUB 8M FWD	68470.0000	79789.0000	74137.5000	74137.5000	-6296.0000	24/04
USDRUB 9M FWD	77990.0000	89990.0000	85690.0000	85690.0000	-6770.0000	24/04
USDRUB 10M FWD	85758.0000	100394.0000	93080.0000	93080.0000	-8202.0000	24/04
USDRUB 11M FWD	93273.0000	110454.0000	101855.0000	101855.0000	-9044.0000	24/04
USDRUB 1Y FWD	101570.0000	121570.0000	111550.0000	111550.0000	-9850.0000	24/04
USDRUB 2Y FWD	208208.0000	238208.0000	223213.0000	223213.0000	-7537.0000	24/04
USDRUB 3Y FWD	288828.0000	328828.0000	308909.0000	308909.0000	-15719.0000	24/04
USDRUB 4Y FWD	364535.0000	414535.0000	389587.0000	389587.0000	-16652.0000	24/04
USDRUB 5Y FWD	423187.0000	483187.0000	453161.0000	453161.0000	-15667.0000	24/04
USDRUB 10Y FWD	707232.0000	807232.0000	757232.0000	757232.0000	0.0000	24/04

My Sentiments

What is your sentiment on USD/RUB?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USD/RUB Discussions

Write your thoughts about USD/RUB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,634.19	-51.03	-1.38%
NSE All Share	98,135.42	-1176.12	-1.18%
US 30	38,403.5	-57.4	-0.15%
US 500	5,041.6	-30.0	-0.59%
FTSE 100	8,040.38	-4.43	-0.06%
DAX	18,073.62	-64.03	-0.35%
South Africa Top 40	68,573.48	+522.90	+0.77%

Brent Oil	87.83	-0.28	-0.32%
Crude Oil WTI	82.61	-0.20	-0.24%
Gold	2,331.65	-6.75	-0.29%
Silver	27.262	-0.084	-0.31%
Copper	4.4505	-0.0063	-0.14%
London Cocoa	9,794.00	+0.00	+0.00%
London Wheat	177.90	-3.05	-1.69%

Nigeria 10Y	19.525	0.000	0.00%
Nigeria 2Y	18.885	+0.000	+0.00%
U.K. 10Y	4.3730	+0.0340	+0.78%
Germany 10Y	2.5885	+0.0025	+0.10%
U.S. 10Y	4.642	-0.013	-0.28%
U.S. 5Y	4.644	-0.015	-0.31%
U.S. 2Y	4.929	-0.008	-0.16%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	36.60	+0.60	+1.67%
UBA	22.70	-0.30	-1.30%
FBN Holdings	19.75	-2.15	-9.82%
Guaranty Trust Holding	36.00	+0.25	+0.70%
Sterling Bank	4.230	+0.010	+0.24%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/RUB	92.2450	-0.8825	-0.95%