Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | -141.4000 | 666.4000 | -141.4000 | 666.4000 | -286.8000 | 18/04 | |
USDRUB TN FWD | -500.0000 | 1000.0000 | -78.5000 | 1000.0000 | -818.0000 | 18/04 | |
USDRUB 1W FWD | 1394.0000 | 1881.0000 | 1637.5000 | 1637.5000 | -146.0000 | 18/04 | |
USDRUB SW FWD | 1394.0000 | 1881.0000 | 1637.5000 | 1637.5000 | -146.0000 | 18/04 | |
USDRUB 2W FWD | 3000.0000 | 5000.0000 | 4000.0000 | 4000.0000 | 0.0000 | 18/04 | |
USDRUB 3W FWD | 5791.0000 | 8379.0000 | 7085.0000 | 7085.0000 | -1047.0000 | 18/04 | |
USDRUB 1M FWD | 9870.0000 | 10264.0000 | 10067.0000 | 10067.0000 | 0.0000 | 18/04 | |
USDRUB 2M FWD | 17990.0000 | 22990.0000 | 20500.0000 | 20500.0000 | -300.0000 | 18/04 | |
USDRUB 3M FWD | 30953.0000 | 31528.0000 | 31240.5000 | 31240.5000 | -529.0000 | 18/04 | |
USDRUB 4M FWD | 38019.0000 | 46343.0000 | 42174.5000 | 42174.5000 | -1408.0000 | 18/04 | |
USDRUB 5M FWD | 49634.2617 | 57209.2305 | 49634.2617 | 57209.2305 | 905.2600 | 18/04 | |
USDRUB 6M FWD | 59870.0000 | 69870.0000 | 64870.0000 | 64870.0000 | -950.0000 | 18/04 | |
USDRUB 7M FWD | 70110.0000 | 80740.0000 | 75423.5000 | 75423.5000 | -1669.0000 | 18/04 | |
USDRUB 8M FWD | 80618.0000 | 91900.0000 | 86258.5000 | 86258.5000 | -1477.0000 | 18/04 | |
USDRUB 9M FWD | 92190.0000 | 104190.0000 | 96650.0000 | 96650.0000 | -1520.0000 | 18/04 | |
USDRUB 10M FWD | 101425.0000 | 116003.0000 | 108716.0000 | 108716.0000 | -887.0000 | 18/04 | |
USDRUB 11M FWD | 110263.0000 | 127329.0000 | 118802.0000 | 118802.0000 | -539.0000 | 18/04 | |
USDRUB 1Y FWD | 120410.0000 | 140410.0000 | 130420.0000 | 130420.0000 | 380.0000 | 18/04 | |
USDRUB 2Y FWD | 222101.0000 | 252101.0000 | 237092.0000 | 237092.0000 | -2000.0000 | 18/04 | |
USDRUB 3Y FWD | 313008.0000 | 353008.0000 | 332912.0000 | 332912.0000 | -2998.0000 | 18/04 | |
USDRUB 4Y FWD | 392267.0000 | 442267.0000 | 417114.0000 | 417114.0000 | -3568.0000 | 18/04 | |
USDRUB 5Y FWD | 454979.0000 | 514979.0000 | 484786.0000 | 484786.0000 | -4765.0000 | 18/04 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review