Breaking News

USD/RUB - US Dollar Russian Ruble

Symbol	Exchange	Currency
USD/RUB	Real-time FX	RUB	Real-time
SIRTSc1	Moscow	RUB	Delayed
RUBFIX=RTS	Moscow	RUB	Real-time
USDRUBFIX=CBRF	Moscow	RUB	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.7517 -3.6268 -3.01%

12/03 - Delayed Data.

Type: Currency

Group: Minor

Base: US Dollar

Second: Russian Ruble

Prev. Close: 116.7517
Bid/Ask: 74.3348 / 74.3348
Day's Range: 116.7517 - 116.7517

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

USD/RUB Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD RUB - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDRUB ON FWD	320.0000	520.0000	323.5000	484.5000	91.0000	13:07:43
USDRUB TN FWD	1103.0000	1303.0000	1235.0000	841.0000	803.0000	13:07:46
USDRUB 1W FWD	2632.3999	3190.1001	2946.0000	2797.0000	233.4000	13:08:09
USDRUB SW FWD	2632.3999	3190.1001	2946.0000	2797.0000	233.4000	13:08:09
USDRUB 2W FWD	5325.0000	5925.0000	5342.0000	5900.0000	20.0000	12:54:45
USDRUB 3W FWD	7877.0000	9466.0000	7936.0000	8973.0000	452.0000	13:08:35
USDRUB 1M FWD	11526.0000	13554.0000	12639.0000	12727.0000	-873.0000	13:07:54
USDRUB 2M FWD	21565.0000	25565.0000	22000.0000	24990.0000	2886.0000	13:08:07
USDRUB 3M FWD	30548.0000	37548.0000	31965.0000	31799.0000	3637.0000	13:08:20
USDRUB 4M FWD	39608.0000	47297.0000	39904.0000	42745.0000	4223.0000	13:08:35
USDRUB 5M FWD	46733.0000	55111.0000	47076.0000	51078.0000	3973.0000	13:08:36
USDRUB 6M FWD	52520.0000	61520.0000	52685.0000	58271.0000	3203.0000	13:08:26
USDRUB 7M FWD	59339.0000	69382.0000	59756.0000	66320.0000	2318.0000	13:08:35
USDRUB 8M FWD	65665.0000	76654.0000	66118.0000	74400.0000	1743.0000	13:08:35
USDRUB 9M FWD	72456.0000	84456.0000	77860.0000	79017.0000	1275.0000	13:08:25
USDRUB 10M FWD	79574.0000	92563.0000	80104.0000	91604.0000	156.0000	13:08:36
USDRUB 11M FWD	86940.0000	100886.0000	87515.0000	100408.0000	-406.0000	13:08:33
USDRUB 1Y FWD	95022.0000	110022.0000	96242.0000	109879.0000	-601.0000	13:08:25
USDRUB 2Y FWD	174947.0000	194947.0000	175915.0000	194486.0000	-580.0000	13:08:35
USDRUB 3Y FWD	252285.0000	277285.0000	253859.0000	276564.0000	-966.0000	13:08:35
USDRUB 4Y FWD	333700.0000	363700.0000	336021.0000	362737.0000	-1732.0000	13:08:35
USDRUB 5Y FWD	414644.0000	449644.0000	417836.0000	448457.0000	-2219.0000	13:08:35
USDRUB 10Y FWD	732113.0000	832113.0000	738489.0000	829512.0000	-3919.0000	13:08:36

My Sentiments

What is your sentiment on USD/RUB?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USD/RUB Discussions

Write your thoughts about USD/RUB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,142.29	+17.52	+0.34%
NSE All Share	141,157.48	+441.39	+0.31%
US 30	46,029.4	-91.9	-0.20%
US 500	6,606.4	-31.6	-0.48%
FTSE 100	9,213.98	-36.45	-0.39%
DAX	23,521.42	-145.39	-0.61%
South Africa Top 40	98,701.07	-773.81	-0.78%

Brent Oil	69.06	-0.25	-0.36%
Crude Oil WTI	64.68	-0.31	-0.48%
Gold	3,763.97	-4.13	-0.11%
Silver	45.038	+0.846	+1.91%
Copper	4.7585	-0.0550	-1.14%
London Cocoa	4,917.00	+33.00	+0.68%
London Wheat	166.55	+0.80	+0.48%

Nigeria 10Y	16.642	+0.001	+0.01%
Nigeria 2Y	17.240	+0.001	+0.01%
U.K. 10Y	4.7470	-0.0170	-0.36%
Germany 10Y	2.7699	-0.0021	-0.08%
U.S. 10Y	4.177	+0.029	+0.70%
U.S. 5Y	3.762	+0.050	+1.35%
U.S. 2Y	3.655	+0.057	+1.58%

Fidelitybk	20.500	-0.100	-0.49%
Zenith Bank	69.45	+0.65	+0.94%
UBA	43.80	+0.05	+0.11%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	92.80	+1.80	+1.98%
Sterling Bank	7.300	-0.150	-2.01%
Dangote Cement	516.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
USD/RUB	116.7517	-3.6268	-3.01%
USD/QAR	3.6464	+0.0054	+0.15%
XAG/RUB	3,760.33	+98.15	+2.68%
USD/JPY	149.83	+0.95	+0.64%
GBP/LTL	4.4496	0.0000	0.00%
GBP Futures	1.3342	-0.0109	-0.81%
PLN/KES	35.30	-0.24	-0.67%
USD/JPY Future	147.56	+0.18	+0.12%