![U.S. stock markets close, Nvidia reaches No.1 market cap - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/RUB | Real-time Currencies | RUB | Real-time | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed | |
USDRUBFIX=CBRF | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 170.8000 | 270.8000 | 309.0000 | 246.9000 | 436.4000 | 15:21:53 | |
USDRUB TN FWD | 136.0000 | 631.0000 | 196.0000 | 40.0000 | 46.9000 | 15:22:51 | |
USDRUB 1W FWD | 1883.0000 | 3045.0000 | 2326.0000 | 1798.0000 | 281.5000 | 15:23:42 | |
USDRUB SW FWD | 1883.0000 | 3045.0000 | 2326.0000 | 1798.0000 | 281.5000 | 15:23:42 | |
USDRUB 2W FWD | 4500.0000 | 6500.0000 | 4680.0000 | 5985.0000 | 250.0000 | 14:53:56 | |
USDRUB 3W FWD | 6521.0000 | 8874.0000 | 6956.0000 | 7855.0000 | 422.0000 | 15:09:38 | |
USDRUB 1M FWD | 9890.2998 | 12890.2998 | 11842.0000 | 10316.0000 | 873.3000 | 15:23:43 | |
USDRUB 2M FWD | 19606.0000 | 24606.0000 | 21258.0000 | 21163.0000 | 1036.0000 | 15:21:02 | |
USDRUB 3M FWD | 30236.6992 | 37643.3008 | 32448.0000 | 32385.0000 | 1305.2000 | 15:21:39 | |
USDRUB 4M FWD | 41572.0000 | 49924.0000 | 43452.0000 | 46434.0000 | 782.0000 | 15:37:21 | |
USDRUB 5M FWD | 52463.0000 | 61639.0000 | 54310.0000 | 58043.0000 | 171.0000 | 15:37:21 | |
USDRUB 6M FWD | 62213.5000 | 72213.5000 | 65620.0000 | 70550.0000 | -1796.5000 | 15:24:03 | |
USDRUB 7M FWD | 75317.0000 | 86028.0000 | 79885.0000 | 80647.0000 | -1319.0000 | 15:37:37 | |
USDRUB 8M FWD | 86536.0000 | 97914.0000 | 91749.0000 | 92131.0000 | -1900.0000 | 15:37:37 | |
USDRUB 9M FWD | 96044.0000 | 108044.0000 | 103717.0000 | 101227.0000 | -3616.0000 | 15:24:15 | |
USDRUB 10M FWD | 108417.0000 | 123200.0000 | 112428.0000 | 120351.0000 | -3713.0000 | 15:37:37 | |
USDRUB 11M FWD | 118830.0000 | 136134.0000 | 123835.0000 | 133764.0000 | -4934.0000 | 15:37:37 | |
USDRUB 1Y FWD | 132789.0000 | 152032.0000 | 135820.0000 | 147536.0000 | -2981.0000 | 15:21:13 | |
USDRUB 2Y FWD | 249485.0000 | 279485.0000 | 260685.0000 | 274239.0000 | -5405.0000 | 15:37:38 | |
USDRUB 3Y FWD | 356713.0000 | 396713.0000 | 372882.0000 | 389522.0000 | -8168.0000 | 15:37:38 | |
USDRUB 4Y FWD | 455379.0000 | 505379.0000 | 476163.0000 | 496356.0000 | -10762.0000 | 15:37:38 | |
USDRUB 5Y FWD | 545667.0000 | 605667.0000 | 570804.0000 | 594947.0000 | -13300.0000 | 15:37:38 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 18/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review