Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
351.89 | 353.50 | 349.20 | +2.94 | +0.84% | 11.15M | aa.aa | ||
309.38 | 313.58 | 308.39 | -0.96 | -0.31% | 7.78M | aa.aa | ||
261.07 | 263.87 | 260.28 | -1.00 | -0.38% | 6.93M | aa.aa | ||
489.35 | 490.40 | 484.30 | +2.04 | +0.42% | 6.12M | aa.aa | ||
562.77 | 568.64 | 561.40 | +3.75 | +0.67% | 2.94M | aa.aa | ||
210.38 | 214.73 | 210.11 | +1.90 | +0.91% | 46.04M | aa.aa | ||
342.68 | 346.70 | 342.15 | -1.92 | -0.56% | 3.12M | aa.aa | ||
118.32 | 119.44 | 117.33 | -0.16 | -0.13% | 7.73M | aa.aa | ||
81.25 | 81.72 | 79.40 | +1.24 | +1.54% | 7.5M | aa.aa | ||
4.435 | 4.460 | 4.350 | +0.075 | +1.72% | 11.28M | aa.aa | ||
110.93 | 111.17 | 109.76 | +0.32 | +0.28% | 1.79M | aa.aa | ||
211.20 | 212.94 | 211.07 | +0.74 | +0.35% | 1.57M | aa.aa | ||
91.54 | 92.08 | 91.30 | -0.46 | -0.49% | 3.53M | aa.aa | ||
88.49 | 90.18 | 87.98 | +1.23 | +1.41% | 33.5M | aa.aa | ||
28.47 | 28.48 | 27.84 | +0.50 | +1.77% | 7.67M | aa.aa | ||
156.34 | 159.20 | 141.21 | +17.45 | +12.56% | 22.25M | aa.aa | ||
161.71 | 162.81 | 160.80 | -2.34 | -1.43% | 3.52M | aa.aa | ||
25.75 | 25.75 | 25.43 | +0.06 | +0.21% | 6.46M | aa.aa | ||
62.25 | 62.49 | 61.87 | -0.09 | -0.14% | 8.02M | aa.aa | ||
415.35 | 419.77 | 414.03 | +5.23 | +1.27% | 2.73M | aa.aa | ||
478.39 | 479.97 | 469.07 | +21.65 | +4.74% | 8.61M | aa.aa | ||
62.11 | 62.14 | 61.07 | +0.43 | +0.70% | 2.03M | aa.aa | ||
382.32 | 383.42 | 380.40 | -0.10 | -0.02% | 1.65M | aa.aa | ||
105.88 | 107.14 | 105.40 | -1.61 | -1.50% | 2.61M | aa.aa | ||
273.62 | 273.71 | 270.18 | +1.92 | +0.71% | 1.1M | aa.aa | ||
39.75 | 39.81 | 39.03 | -1.00 | -2.45% | 17.58M | aa.aa | ||
354.91 | 357.16 | 353.07 | -1.48 | -0.42% | 1.36M | aa.aa | ||
82.20 | 82.59 | 81.00 | +0.82 | +1.01% | 778.93K | aa.aa | ||
159.53 | 161.79 | 159.08 | +1.00 | +0.63% | 1.51M | aa.aa |