Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
241.37 | 244.34 | 237.68 | -0.17 | -0.07% | 81.71M | aa.aa | ||
196.87 | 198.83 | 194.42 | +2.60 | +1.34% | 41.71M | aa.aa | ||
172.60 | 176.21 | 172.00 | -1.73 | -0.99% | 38.83M | aa.aa | ||
367.84 | 374.32 | 366.89 | -3.77 | -1.01% | 16.9M | aa.aa | ||
501.63 | 507.30 | 498.01 | -0.68 | -0.14% | 13.14M | aa.aa | ||
101.49 | 104.47 | 100.05 | -3.07 | -2.93% | 286.49M | aa.aa | ||
153.35 | 157.07 | 150.90 | -2.15 | -1.38% | 16.85M | aa.aa | ||
108.87 | 111.52 | 108.42 | +2.15 | +2.02% | 17.51M | aa.aa | ||
974.49 | 984.70 | 956.00 | +12.86 | +1.34% | 6.36M | aa.aa | ||
3.520 | 3.580 | 3.490 | 0.000 | 0.00% | 22.44M | aa.aa | ||
84.81 | 85.78 | 83.36 | +2.04 | +2.46% | 12.57M | aa.aa | ||
161.90 | 163.90 | 157.00 | +5.43 | +3.47% | 9.11M | aa.aa | ||
73.00 | 73.43 | 71.72 | +1.32 | +1.84% | 19.35M | aa.aa | ||
18.93 | 19.10 | 18.56 | -0.30 | -1.57% | 73.11M | aa.aa | ||
22.15 | 22.55 | 22.10 | +0.11 | +0.50% | 46.81M | aa.aa | ||
24.72 | 25.28 | 24.43 | -0.47 | -1.87% | 5.55M | aa.aa | ||
106.92 | 108.55 | 104.46 | +2.73 | +2.62% | 14.56M | aa.aa | ||
27.15 | 27.49 | 27.01 | +0.13 | +0.48% | 22.94M | aa.aa | ||
37.42 | 37.87 | 37.24 | +0.10 | +0.25% | 40.43M | aa.aa | ||
151.74 | 157.50 | 151.45 | +0.07 | +0.05% | 26.82M | aa.aa | ||
87.50 | 89.03 | 86.52 | -0.85 | -0.96% | 34.45M | aa.aa | ||
60.98 | 61.47 | 60.13 | +0.74 | +1.23% | 7.85M | aa.aa | ||
329.67 | 334.32 | 328.44 | -1.66 | -0.50% | 4.58M | aa.aa | ||
81.50 | 82.55 | 81.20 | +0.74 | +0.91% | 7.3M | aa.aa | ||
157.45 | 159.44 | 154.16 | +3.54 | +2.30% | 8.87M | aa.aa | ||
55.76 | 56.02 | 53.65 | +2.21 | +4.13% | 18.69M | aa.aa | ||
231.96 | 234.34 | 230.55 | +2.35 | +1.02% | 7.86M | aa.aa | ||
53.87 | 54.42 | 53.03 | +0.12 | +0.22% | 3.91M | aa.aa | ||
136.66 | 138.15 | 135.71 | +0.92 | +0.67% | 6.9M | aa.aa |