Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
276.22 | 277.92 | 271.00 | +0.87 | +0.32% | 71.88M | aa.aa | ||
196.25 | 199.44 | 193.25 | -2.26 | -1.14% | 68.62M | aa.aa | ||
188.71 | 190.99 | 185.01 | +3.70 | +2.00% | 44M | aa.aa | ||
433.35 | 438.12 | 431.11 | +0.04 | +0.01% | 23.31M | aa.aa | ||
596.81 | 603.08 | 586.67 | +9.50 | +1.62% | 13.16M | aa.aa | ||
117.06 | 117.68 | 112.28 | +3.52 | +3.10% | 207.83M | aa.aa | ||
152.80 | 166.99 | 149.49 | -12.40 | -7.51% | 78.9M | aa.aa | ||
123.23 | 124.97 | 122.91 | -4.43 | -3.47% | 16.02M | aa.aa | ||
1,155.41 | 1,164.00 | 1,138.00 | +17.72 | +1.56% | 4.35M | aa.aa | ||
3.840 | 3.910 | 3.820 | -0.080 | -2.04% | 28.67M | aa.aa | ||
102.09 | 103.31 | 100.14 | +9.92 | +10.76% | 36.17M | aa.aa | ||
185.56 | 186.72 | 183.50 | -0.40 | -0.22% | 6.1M | aa.aa | ||
72.40 | 72.69 | 71.67 | +0.68 | +0.95% | 15.03M | aa.aa | ||
20.31 | 20.37 | 19.82 | +0.37 | +1.86% | 61.13M | aa.aa | ||
22.79 | 23.09 | 22.72 | -0.09 | -0.39% | 48.37M | aa.aa | ||
24.06 | 24.92 | 23.70 | -0.37 | -1.51% | 10.81M | aa.aa | ||
104.61 | 105.29 | 104.07 | -0.10 | -0.10% | 12.34M | aa.aa | ||
28.10 | 28.40 | 27.95 | -0.06 | -0.21% | 28.36M | aa.aa | ||
40.93 | 41.34 | 40.86 | +0.09 | +0.22% | 30.93M | aa.aa | ||
174.54 | 175.98 | 171.37 | +2.26 | +1.31% | 9.7M | aa.aa | ||
100.36 | 103.42 | 96.88 | +1.74 | +1.76% | 86.65M | aa.aa | ||
68.69 | 68.94 | 67.72 | +0.64 | +0.94% | 8.11M | aa.aa | ||
349.85 | 351.15 | 347.21 | +2.15 | +0.62% | 5.45M | aa.aa | ||
82.71 | 83.23 | 82.14 | -0.07 | -0.08% | 8.23M | aa.aa | ||
157.30 | 157.94 | 154.50 | +2.83 | +1.83% | 7.85M | aa.aa | ||
58.62 | 58.81 | 57.56 | +1.58 | +2.77% | 11.9M | aa.aa | ||
249.39 | 252.45 | 248.83 | +0.14 | +0.06% | 8.72M | aa.aa | ||
47.95 | 48.18 | 47.11 | +0.66 | +1.40% | 14.82M | aa.aa | ||
144.30 | 144.70 | 140.25 | +4.40 | +3.15% | 10.2M | aa.aa |