Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
302.63 | 309.31 | 297.82 | -5.64 | -1.83% | 89.12M | aa.aa | ||
202.38 | 213.58 | 201.50 | -5.19 | -2.50% | 104.43M | aa.aa | ||
214.75 | 220.44 | 212.80 | -19.36 | -8.27% | 122.26M | aa.aa | ||
524.11 | 535.80 | 520.86 | -9.39 | -1.76% | 28.98M | aa.aa | ||
750.01 | 766.00 | 745.31 | -23.43 | -3.03% | 19.03M | aa.aa | ||
173.72 | 176.54 | 170.89 | -4.15 | -2.33% | 204.53M | aa.aa | ||
189.95 | 191.62 | 188.70 | -2.91 | -1.51% | 21.24M | aa.aa | ||
117.07 | 118.37 | 116.11 | -3.56 | -2.95% | 12.42M | aa.aa | ||
1,158.60 | 1,178.51 | 1,152.85 | -0.80 | -0.07% | 3.89M | aa.aa | ||
5.010 | 5.060 | 4.730 | +0.140 | +2.87% | 81.68M | aa.aa | ||
116.59 | 117.89 | 115.57 | -2.52 | -2.12% | 8.64M | aa.aa | ||
221.90 | 222.46 | 215.90 | +0.06 | +0.03% | 8.57M | aa.aa | ||
68.86 | 69.04 | 68.27 | +0.97 | +1.43% | 16.11M | aa.aa | ||
19.31 | 19.55 | 18.97 | -0.49 | -2.47% | 86.5M | aa.aa | ||
23.49 | 23.52 | 23.11 | +0.20 | +0.86% | 51.33M | aa.aa | ||
27.61 | 27.88 | 26.56 | -1.95 | -6.60% | 16.28M | aa.aa | ||
109.64 | 112.54 | 108.86 | -2.00 | -1.79% | 19.65M | aa.aa | ||
27.75 | 27.93 | 27.34 | +0.34 | +1.24% | 38.82M | aa.aa | ||
45.66 | 46.41 | 45.32 | -1.61 | -3.41% | 52.31M | aa.aa | ||
235.21 | 237.19 | 231.84 | -6.41 | -2.65% | 13.55M | aa.aa | ||
171.70 | 174.40 | 166.82 | -4.61 | -2.61% | 75.4M | aa.aa | ||
67.11 | 68.35 | 66.57 | -1.65 | -2.40% | 15.18M | aa.aa | ||
339.35 | 346.17 | 338.10 | -6.12 | -1.77% | 8.66M | aa.aa | ||
86.86 | 88.50 | 85.49 | -2.30 | -2.58% | 16.22M | aa.aa | ||
167.33 | 167.62 | 164.79 | +2.59 | +1.57% | 8.93M | aa.aa | ||
74.62 | 74.70 | 72.53 | -0.07 | -0.09% | 11.91M | aa.aa | ||
289.37 | 291.80 | 284.24 | -6.87 | -2.32% | 12.01M | aa.aa | ||
74.03 | 75.22 | 72.98 | -3.23 | -4.18% | 8.24M | aa.aa | ||
148.19 | 149.17 | 145.79 | +1.43 | +0.97% | 12.71M | aa.aa |