Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
346.53 | 349.53 | 335.03 | +6.52 | +1.92% | 84.94M | aa.aa | ||
227.16 | 229.30 | 226.23 | -0.60 | -0.26% | 30.14M | aa.aa | ||
227.94 | 229.60 | 227.31 | -0.90 | -0.39% | 21.97M | aa.aa | ||
504.26 | 508.19 | 504.12 | -2.97 | -0.59% | 21.53M | aa.aa | ||
753.30 | 758.88 | 750.13 | -1.49 | -0.20% | 6.45M | aa.aa | ||
179.82 | 181.91 | 176.57 | +1.83 | +1.03% | 156.39M | aa.aa | ||
209.13 | 211.09 | 205.95 | +2.41 | +1.17% | 21.39M | aa.aa | ||
124.35 | 126.73 | 123.50 | +1.41 | +1.15% | 12.28M | aa.aa | ||
1,218.07 | 1,233.80 | 1,199.00 | +13.42 | +1.11% | 2.68M | aa.aa | ||
6.090 | 6.730 | 6.070 | -0.250 | -3.94% | 154.95M | aa.aa | ||
117.73 | 119.05 | 117.70 | -1.13 | -0.95% | 4.27M | aa.aa | ||
226.87 | 230.25 | 226.60 | -3.25 | -1.41% | 4.56M | aa.aa | ||
68.93 | 70.23 | 68.72 | -1.20 | -1.71% | 13.06M | aa.aa | ||
24.54 | 25.88 | 24.44 | -0.26 | -1.05% | 147.61M | aa.aa | ||
25.14 | 25.89 | 25.11 | -0.74 | -2.86% | 32.08M | aa.aa | ||
25.36 | 27.22 | 25.35 | -1.76 | -6.49% | 11.91M | aa.aa | ||
111.76 | 111.92 | 110.54 | +0.48 | +0.43% | 7.78M | aa.aa | ||
28.74 | 28.98 | 28.72 | -0.03 | -0.09% | 19.11M | aa.aa | ||
49.50 | 49.66 | 49.21 | +0.02 | +0.04% | 33.52M | aa.aa | ||
235.59 | 237.28 | 232.25 | +2.60 | +1.12% | 7.59M | aa.aa | ||
163.35 | 165.59 | 161.72 | -4.41 | -2.63% | 34.4M | aa.aa | ||
69.48 | 69.81 | 69.04 | -0.42 | -0.60% | 6.17M | aa.aa | ||
348.82 | 350.72 | 347.50 | -1.22 | -0.35% | 7.99M | aa.aa | ||
85.82 | 88.32 | 85.71 | -2.56 | -2.90% | 10.8M | aa.aa | ||
178.41 | 180.26 | 178.29 | -0.88 | -0.49% | 6.06M | aa.aa | ||
79.17 | 80.17 | 78.39 | +0.79 | +1.01% | 11.98M | aa.aa | ||
294.80 | 297.35 | 294.14 | -1.44 | -0.49% | 5.59M | aa.aa | ||
79.08 | 80.32 | 78.39 | -0.04 | -0.05% | 6.44M | aa.aa | ||
156.41 | 158.05 | 155.40 | -1.60 | -1.01% | 4.45M | aa.aa |