Abbey Mortgage Bank PLC (ABBEYBD)

Lagos

	Symbol	Exchange	Currency

1.84

0.00(0.00%)

16/03-Closed.

Currency in NGN

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
1.84 - 1.84

ABBEYBD Historical Data

Time Frame:

Daily

Download Data

13/02/2023 - 21/03/2023


16/03/2023	1.68	1.68	1.84	1.84	2.00K	0.00%
16/03/2023	1.68	1.68	1.84	1.84	2.00K	0.00%
15/03/2023	1.68	1.68	1.53	1.53	1.00K	0.00%
15/03/2023	1.68	1.68	1.53	1.53	1.00K	0.00%
14/03/2023	1.68	1.68	1.84	1.84	0.10K	0.00%
14/03/2023	1.68	1.68	1.84	1.84	0.10K	0.00%
13/03/2023	1.68	1.68	1.53	1.53	3.35K	0.00%
13/03/2023	1.68	1.68	1.53	1.53	3.35K	0.00%
09/03/2023	1.68	1.68	1.83	1.53	5.36K	0.00%
09/03/2023	1.68	1.68	1.83	1.53	5.36K	0.00%
08/03/2023	1.68	1.68	1.83	1.83	0.53K	0.00%
08/03/2023	1.68	1.68	1.83	1.83	0.53K	0.00%
07/03/2023	1.68	1.68	1.53	1.53	10.30K	0.00%
07/03/2023	1.68	1.68	1.53	1.53	10.30K	0.00%
06/03/2023	1.68	1.68	1.83	1.83	0.32K	0.00%
06/03/2023	1.68	1.68	1.83	1.83	0.32K	0.00%
03/03/2023	1.68	1.68	1.53	1.53	86.00K	0.00%
03/03/2023	1.68	1.68	1.53	1.53	86.00K	0.00%
02/03/2023	1.68	1.68	1.69	1.69	0.80K	0.00%
02/03/2023	1.68	1.68	1.69	1.69	0.80K	0.00%
01/03/2023	1.68	1.68	1.84	1.84	0.01K	0.00%
01/03/2023	1.68	1.68	1.84	1.84	0.01K	0.00%
27/02/2023	1.68	1.68	1.84	1.84	0.02K	0.00%
27/02/2023	1.68	1.68	1.84	1.84	0.02K	0.00%
21/02/2023	1.68	1.68	1.53	1.53	4.58K	0.00%
21/02/2023	1.68	1.68	1.53	1.53	4.58K	0.00%
17/02/2023	1.68	1.68	1.84	1.53	0.55K	0.00%
16/02/2023	1.68	1.68	1.84	1.53	0.02K	0.00%
15/02/2023	1.68	1.68	1.84	1.84	0.05K	0.00%
13/02/2023	1.68	1.68	1.84	1.84	0.01K	0.00%

Highest: 1.84	Lowest: 1.53	Difference: 0.31	Average: 1.68	Change %: 0.00

Name

Last

Chg. %

Vol.

UBA

8.00

-1.23%

19.60M

Fidelitybk

5.20

+0.97%

12.74M

Zenith Bank

25.10

+1.41%

11.85M

Guaranty Trust Holding

24.60

-0.40%

10.47M

Nigerian Exchange

27.90

+0.18%

4.95M

Total Nig

219.70

+0.41%

499.12K

MTN Nigeria

235.00

-0.42%

413.07K

Name

Last

Chg. %

Vol.

Skyway Aviation Handling Company

5.50

+10.00%

100.00

Capital Hotel

2.75

+10.00%

188.00

Linkassure

0.45

+9.76%

1.74M

Transcorp Hotels

6.99

+9.73%

600.00

Nigerian Enamelware PLC

19.40

+9.30%

20.00K

National

3.15

+9.00%

3.33K

Morison Industries

2.36

+8.76%

3.70K

Name

Last

Chg. %

Vol.

Thomaswy

1.17

-10.00%

40.00K

Tripple Gee and Co

2.43

-10.00%

6.64K

SCOA Nigeria

0.90

-10.00%

3.92K

Ardova

15.40

-9.68%

57.86K

Ikeja

1.03

-9.65%

876.53K

John Holt PLC

1.44

-9.43%

25.58K

Abctrans

0.32

-8.57%

588.00

NSE 30	1,960.71	+0.15	+0.01%
NSE All Share	54,904.68	+16.20	+0.03%
US 30 derived	32,354.10	+109.5	+0.34%
US 500 derived	3,978.70	+27.1	+0.69%
FTSE 100 derived	7,536.22	+132.37	+1.79%
DAX derived	15,195.34	+261.96	+1.75%
South Africa Top 40	68,799.28	+1,798.12	+2.68%

Brent Oil Futuresderived	75.17	+1.38	+1.87%
Crude Oil WTI Futuresderived	69.43	+1.61	+2.37%
Gold Futuresderived	1,944.40	-38.40	-1.94%
Silver Futuresderived	22.438	-0.208	-0.92%
Copper Futuresderived	3.9938	+0.0423	+1.07%
London Cocoa Futures	2,125.00	+23.00	+1.09%
London Wheat Futures	201.50	-5.00	-2.42%

Nigeria 10Y	14.173	-0.061	0.00%
Nigeria 2Y	10.195	-0.003	0.00%
U.K. 10Y	3.3875	+0.0185	+0.55%
Germany 10Y	2.2815	+0.1825	+8.69%
U.S. 10Y	3.583	+0.106	+3.04%
U.S. 5Y	3.7272	+0.1570	+4.40%
U.S. 2Y	4.1664	+0.2420	+6.18%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.10	+0.35	+1.41%
UBA	8.00	-0.10	-1.23%
FBN Holdings	10.90	-0.05	-0.46%
Guaranty Trust Holding	24.60	-0.10	-0.40%
Sterling Bank	1.54	+0.040	+2.67%
Dangote Cement	275.00	-13.00	-4.51%

Popular Searches

Please try another search

Abbey Mortgage Bank PLC (ABBEYBD)

ABBEYBD Historical Data

ABBEYBD Comments