
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 31.90 | 31.90 | 32.25 | 31.75 | 0.12K | -0.62% |
Mar 06, 2025 | 32.10 | 32.50 | 32.55 | 32.05 | 0.09K | -1.08% |
Mar 05, 2025 | 32.45 | 31.70 | 32.45 | 31.45 | 0.17K | 3.34% |
Mar 04, 2025 | 31.40 | 31.00 | 31.65 | 30.45 | 0.23K | 0.32% |
Mar 03, 2025 | 31.30 | 31.50 | 31.65 | 31.25 | 0.12K | -1.88% |
Feb 27, 2025 | 31.90 | 32.40 | 32.60 | 31.80 | 0.16K | -0.78% |
Feb 26, 2025 | 32.15 | 32.80 | 32.80 | 32.10 | 0.07K | -1.68% |
Feb 25, 2025 | 32.70 | 32.25 | 32.90 | 32.20 | 0.09K | 1.08% |
Feb 24, 2025 | 32.35 | 32.75 | 32.95 | 32.35 | 0.15K | -1.67% |
Feb 21, 2025 | 32.90 | 32.90 | 33.20 | 32.65 | 0.18K | -0.45% |
Feb 20, 2025 | 33.05 | 33.05 | 33.25 | 32.85 | 0.15K | 0.58% |
Feb 19, 2025 | 32.86 | 33.05 | 33.40 | 32.80 | 0.06K | -0.27% |
Feb 18, 2025 | 32.95 | 32.70 | 33.00 | 32.65 | 0.09K | 0.61% |
Feb 17, 2025 | 32.75 | 32.80 | 32.90 | 32.40 | 0.14K | -0.46% |
Feb 14, 2025 | 32.90 | 31.50 | 33.05 | 31.40 | 0.39K | 3.79% |
Feb 13, 2025 | 31.70 | 31.10 | 31.85 | 31.10 | 0.09K | 2.76% |
Feb 12, 2025 | 30.85 | 31.00 | 31.45 | 30.85 | 0.08K | -0.16% |
Feb 11, 2025 | 30.90 | 31.10 | 31.10 | 30.80 | 0.06K | -1.12% |
Feb 10, 2025 | 31.25 | 31.15 | 31.50 | 30.70 | 0.05K | 0.16% |
Feb 07, 2025 | 31.20 | 31.00 | 31.25 | 30.75 | 0.05K | 0.00% |
Highest: 33.40 | Lowest: 30.45 | Difference: 2.95 | Average: 32.08 | Change %: 2.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review