Breaking News

ADMA Biologics Inc (ADMA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.3800 -0.1400 -0.85%

- Closed. Currency in USD

After Hours

16.4599

+0.0799

+0.4878%

- Real-time Data

Type: Equity

Market: United States

Volume: 5,245,211
Bid/Ask: 0.0000 / 0.0000
Day's Range: 15.7650 - 16.5000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ADMA Biologics Inc Option Chain

Get free option data for ADMA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ADMA Biologics Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2025 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	12.4	0	5.00	0	0%	0	0.4	0
ADMA Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolADMA\|20250815\|5.00C Delta0.9401 Imp Vol12.6935 Bid10 Gamma0.0055 Theoretical12.4 Ask12.4 Theta-0.3231 Intrinsic Value11.38 Volume0 Vega0.002 Time Value-11.38 Open Interest1 Rho0.0003 Delta / Theta-2.9094 ADMA Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolADMA\|20250815\|5.00P Delta-0.0293 Imp Vol7.5596 Bid0 Gamma0.0052 Theoretical0.2 Ask0.4 Theta-0.1076 Intrinsic Value-11.38 Volume0 Vega0.0011 Time Value11.38 Open Interest0 Rho-0.0001 Delta / Theta0.272
8.8	0%	5.6	7.1	0	10.00	0.05	0%	0	0.7	0
ADMA Call 10.00 Exp: Aug 15, 2025 Last: 8.8 Chg.: 0% SymbolADMA\|20250815\|10.00C Delta0.9861 Imp Vol2.2489 Bid5.6 Gamma0.0092 Theoretical6.35 Ask7.1 Theta-0.0182 Intrinsic Value6.38 Volume0 Vega0.0006 Time Value2.42 Open Interest15 Rho0.0011 Delta / Theta-54.3271 ADMA Put 10.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolADMA\|20250815\|10.00P Delta-0.0886 Imp Vol4.136 Bid0 Gamma0.0227 Theoretical0.35 Ask0.7 Theta-0.1416 Intrinsic Value-6.38 Volume0 Vega0.0027 Time Value6.43 Open Interest15 Rho-0.0002 Delta / Theta0.6255
0	0%	4.7	5.9	0	11.00	0	0%	0	0.75	0
ADMA Call 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolADMA\|20250815\|11.00C Delta0.8698 Imp Vol4.161 Bid4.7 Gamma0.0298 Theoretical5.9 Ask5.9 Theta-0.1892 Intrinsic Value5.38 Volume0 Vega0.0036 Time Value-5.38 Open Interest0 Rho0.0009 Delta / Theta-4.596 ADMA Put 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolADMA\|20250815\|11.00P Delta-0.1075 Imp Vol3.5883 Bid0 Gamma0.0302 Theoretical0.38 Ask0.75 Theta-0.1415 Intrinsic Value-5.38 Volume0 Vega0.0032 Time Value5.38 Open Interest3 Rho-0.0002 Delta / Theta0.7594
					16.38	Price @ Aug 11, 2025 20:15 GMT
0.27	-50.91%	0.25	0.3	86	17.00	1.11	16.84%	0.85	1	12
ADMA Call 17.00 Exp: Aug 15, 2025 Last: 0.27 Chg.: -50.91% SymbolADMA\|20250815\|17.00C Delta0.3253 Imp Vol0.7753 Bid0.25 Gamma0.2718 Theoretical0.27 Ask0.3 Theta-0.0602 Intrinsic Value-0.62 Volume86 Vega0.0062 Time Value0.89 Open Interest987 Rho0.0006 Delta / Theta-5.4017 ADMA Put 17.00 Exp: Aug 15, 2025 Last: 1.11 Chg.: 16.84% SymbolADMA\|20250815\|17.00P Delta-0.6808 Imp Vol0.7543 Bid0.85 Gamma0.2777 Theoretical0.93 Ask1 Theta-0.0564 Intrinsic Value0.62 Volume12 Vega0.0061 Time Value0.49 Open Interest1,475 Rho-0.0011 Delta / Theta12.0761
0.1	-60%	0.05	0.1	71	18.00	1.75	24.11%	1.7	1.8	19
ADMA Call 18.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -60% SymbolADMA\|20250815\|18.00C Delta0.1424 Imp Vol0.8341 Bid0.05 Gamma0.1579 Theoretical0.1 Ask0.1 Theta-0.0404 Intrinsic Value-1.62 Volume71 Vega0.0038 Time Value1.72 Open Interest6,015 Rho0.0002 Delta / Theta-3.5261 ADMA Put 18.00 Exp: Aug 15, 2025 Last: 1.75 Chg.: 24.11% SymbolADMA\|20250815\|18.00P Delta-0.8748 Imp Vol0.7845 Bid1.7 Gamma0.1547 Theoretical1.75 Ask1.8 Theta-0.0332 Intrinsic Value1.62 Volume19 Vega0.0035 Time Value0.13 Open Interest1,174 Rho-0.0012 Delta / Theta26.3839
0.01	-90%	0	0.15	14	19.00	2.85	21.28%	2.65	2.75	7
ADMA Call 19.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: -90% SymbolADMA\|20250815\|19.00C Delta0.0227 Imp Vol0.7087 Bid0 Gamma0.0444 Theoretical0.01 Ask0.15 Theta-0.0082 Intrinsic Value-2.62 Volume14 Vega0.0009 Time Value2.63 Open Interest957 Rho0 Delta / Theta-2.7663 ADMA Put 19.00 Exp: Aug 15, 2025 Last: 2.85 Chg.: 21.28% SymbolADMA\|20250815\|19.00P Delta-0.9504 Imp Vol0.8627 Bid2.65 Gamma0.0706 Theoretical2.7 Ask2.75 Theta-0.0176 Intrinsic Value2.62 Volume7 Vega0.0017 Time Value0.23 Open Interest121 Rho-0.0011 Delta / Theta54.0362

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADMA Comments

Write your thoughts about ADMA Biologics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.73	+2.28	+0.04%
NSE All Share	145,948.47	+191.96	+0.13%
US 30	44,009.5	+33.6	+0.08%
US 500	6,379.1	+5.6	+0.09%
FTSE 100	9,129.71	+33.98	+0.37%
DAX	24,081.34	-81.52	-0.34%
South Africa Top 40	93,282.67	-210.24	-0.22%

Brent Oil	66.76	+0.07	+0.10%
Crude Oil WTI	64.05	+0.09	+0.14%
Gold	3,405.25	+0.55	+0.02%
Silver	37.843	+0.056	+0.15%
Copper	4.4595	+0.0150	+0.34%
London Cocoa	5,782.00	+293.00	+5.34%
London Wheat	171.45	-0.95	-0.55%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.5690	-0.0370	-0.80%
Germany 10Y	2.6966	+0.0092	+0.34%
U.S. 10Y	4.285	+0.014	+0.33%
U.S. 5Y	3.838	+0.016	+0.42%
U.S. 2Y	3.771	+0.017	+0.45%

Fidelitybk	21.200	+0.100	+0.47%
Zenith Bank	74.00	-0.65	-0.87%
UBA	48.10	-0.50	-1.03%
First HoldCo	32.60	-0.35	-1.06%
Guaranty Trust Holding	99.85	-0.15	-0.15%
Sterling Bank	8.250	-0.100	-1.20%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ADMA	16.3800	-0.1400	-0.85%
Franklin Bissett .	9.226	+0.005	+0.05%
Old Mutual Schrod.	2.98	-0.02	-0.77%
Mediolanum Best B.	12.957	+0.041	+0.32%
BlackRock Energy .	13.660	+0.040	+0.29%
China Southern Tr.	1.964	+0.009	+0.44%
Handelsbanken Fle.	95.840	-0.070	-0.07%
SAM Indonesian Eq.	2,606.770	+25.170	+0.97%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Sterling Bank	8.250	-1.20%	120.20M
ETI	37.05	+0.14%	29.27M
UBA	48.10	-1.03%	17.99M
Zenith Bank	74.00	-0.87%	16.05M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Dangote Cement	577.00	0.00%	1.52M

Name	Last	Chg. %	Vol.
Initiates	13.20	+10.00%	9.58M
Sunu Assurances	5.50	+10.00%	15.34M
UPDC	8.69	+10.00%	17.01M
Aiico	3.85	+10.00%	154.73M
Universal Insurance PLC	1.21	+10.00%	230.54M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Veritas Kapital	2.31	+10.00%	74.56M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.67	-10.00%	2.05M
Abctrans	4.50	-10.00%	1.37M
UAC Of Nigeria	75.25	-9.99%	6.66M
VFD PLC	12.10	-9.70%	25.79M
Lafarge Africa	132.00	-9.28%	2.66M
Berger Paints	34.10	-9.07%	1.54M
Livingtrust Mortgage Bank	4.60	-8.00%	835.22K