Breaking News

ADMA Biologics Inc (ADMA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.9700 -0.2300 -1.34%

18:29:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,171,590
Bid/Ask: 0.0000 / 0.0000
Day's Range: 16.8000 - 17.4000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ADMA Biologics Inc Option Chain

Get free option data for ADMA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ADMA Biologics Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2025 17:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	7.9	0	10.00	0	0%	0	0.75	0
ADMA Call 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolADMA\|20250919\|10.00C Delta0.9339 Imp Vol1.941 Bid6.5 Gamma0.0186 Theoretical7.2 Ask7.9 Theta-0.0287 Intrinsic Value7.03 Volume0 Vega0.0046 Time Value-7.03 Open Interest0 Rho0.0038 Delta / Theta-32.5877 ADMA Put 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolADMA\|20250919\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-7.03 Volume0 Vega0 Time Value7.03 Open Interest0 Rho0 Delta / Theta0
7.1	0%	5.5	7	0	11.00	0.01	0%	0	0.75	0
ADMA Call 11.00 Exp: Sep 19, 2025 Last: 7.1 Chg.: 0% SymbolADMA\|20250919\|11.00C Delta0.9146 Imp Vol1.7462 Bid5.5 Gamma0.0252 Theoretical6.25 Ask7 Theta-0.0313 Intrinsic Value6.03 Volume0 Vega0.0055 Time Value1.07 Open Interest3 Rho0.0041 Delta / Theta-29.2041 ADMA Put 11.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolADMA\|20250919\|11.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-6.03 Volume0 Vega0 Time Value6.04 Open Interest4 Rho0 Delta / Theta0
5.6	0%	4.6	5.8	0	12.00	0.12	0%	0	0.15	0
ADMA Call 12.00 Exp: Sep 19, 2025 Last: 5.6 Chg.: 0% SymbolADMA\|20250919\|12.00C Delta0.91 Imp Vol1.3858 Bid4.6 Gamma0.033 Theoretical5.2 Ask5.8 Theta-0.0262 Intrinsic Value5.03 Volume0 Vega0.0058 Time Value0.57 Open Interest8 Rho0.0045 Delta / Theta-34.797 ADMA Put 12.00 Exp: Sep 19, 2025 Last: 0.12 Chg.: 0% SymbolADMA\|20250919\|12.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-5.03 Volume0 Vega0 Time Value5.15 Open Interest1 Rho0 Delta / Theta0
					17.03	Price @ Sep 03, 2025 17:13 GMT
0.25	-21.88%	0.2	0.3	33	18.00	1.22	0%	1.2	1.4	0
ADMA Call 18.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: -21.88% SymbolADMA\|20250919\|18.00C Delta0.2753 Imp Vol0.4351 Bid0.2 Gamma0.2163 Theoretical0.25 Ask0.3 Theta-0.0166 Intrinsic Value-0.97 Volume33 Vega0.0118 Time Value1.22 Open Interest1,427 Rho0.0019 Delta / Theta-16.5585 ADMA Put 18.00 Exp: Sep 19, 2025 Last: 1.22 Chg.: 0% SymbolADMA\|20250919\|18.00P Delta-0.7183 Imp Vol0.4552 Bid1.2 Gamma0.2112 Theoretical1.3 Ask1.4 Theta-0.0158 Intrinsic Value0.97 Volume0 Vega0.012 Time Value0.25 Open Interest48 Rho-0.0045 Delta / Theta45.4817
0.07	0%	0.05	0.15	0	19.00	2.2	0%	2.05	2.3	0
ADMA Call 19.00 Exp: Sep 19, 2025 Last: 0.07 Chg.: 0% SymbolADMA\|20250919\|19.00C Delta0.1288 Imp Vol0.4558 Bid0.05 Gamma0.13 Theoretical0.1 Ask0.15 Theta-0.0109 Intrinsic Value-1.97 Volume0 Vega0.0075 Time Value2.04 Open Interest531 Rho0.0009 Delta / Theta-11.8513 ADMA Put 19.00 Exp: Sep 19, 2025 Last: 2.2 Chg.: 0% SymbolADMA\|20250919\|19.00P Delta-0.8442 Imp Vol0.5144 Bid2.05 Gamma0.1333 Theoretical2.18 Ask2.3 Theta-0.0123 Intrinsic Value1.97 Volume0 Vega0.0084 Time Value0.23 Open Interest30 Rho-0.0048 Delta / Theta68.7459
0.05	66.67%	0	0.1	1	20.00	2.61	0%	2.3	3.4	0
ADMA Call 20.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 66.67% SymbolADMA\|20250919\|20.00C Delta0.0665 Imp Vol0.5033 Bid0 Gamma0.0722 Theoretical0.05 Ask0.1 Theta-0.0073 Intrinsic Value-2.97 Volume1 Vega0.0046 Time Value3.02 Open Interest856 Rho0.0005 Delta / Theta-9.073 ADMA Put 20.00 Exp: Sep 19, 2025 Last: 2.61 Chg.: 0% SymbolADMA\|20250919\|20.00P Delta-1 Imp Vol0.0001 Bid2.3 Gamma0 Theoretical3.05 Ask3.4 Theta0 Intrinsic Value2.97 Volume0 Vega0 Time Value-0.36 Open Interest14 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADMA Comments

Write your thoughts about ADMA Biologics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,045.48	-16.95	-0.33%
NSE All Share	138,157.14	-580.50	-0.42%
US 30	45,100.2	-195.5	-0.43%
US 500	6,434.6	+19.1	+0.30%
FTSE 100	9,177.99	+61.30	+0.67%
DAX	23,600.53	+113.20	+0.48%
South Africa Top 40	94,190.88	+493.68	+0.53%

Brent Oil	67.58	-1.56	-2.26%
Crude Oil WTI	63.92	-1.67	-2.55%
Gold	3,635.47	+43.27	+1.20%
Silver	42.083	+0.491	+1.18%
Copper	4.6285	-0.0125	-0.27%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.006	+0.001	+0.01%
Nigeria 2Y	17.559	+0.004	+0.02%
U.K. 10Y	4.7370	-0.0130	-0.27%
Germany 10Y	2.7356	-0.0044	-0.16%
U.S. 10Y	4.202	-0.075	-1.75%
U.S. 5Y	3.677	-0.066	-1.76%
U.S. 2Y	3.604	-0.054	-1.48%

Fidelitybk	21.050	-0.100	-0.47%
Zenith Bank	64.25	-0.75	-1.15%
UBA	45.75	-0.95	-2.03%
First HoldCo	32.10	0.00	0.00%
Guaranty Trust Holding	90.50	-1.00	-1.09%
Sterling Bank	7.550	+0.050	+0.67%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ADMA	16.9700	-0.2300	-1.34%
Nordea Suomi Inde.	27.381	-0.353	-1.27%
RICE_u	21.54	0.00	0.00%
Invesco India Liq.	1,082.917	+0.143	+0.01%
FARO INVESTIMENTO.	3.384	0.000	0.00%
Robeco Global Cre.	111.710	-0.340	-0.30%
BNY Mellon Denmar.	1,141.19	0.00	0.00%
CIBEST_OLD	49,940.00	-60.00	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.60	-0.97%	43.03M
Fidelitybk	21.050	-0.47%	40.13M
Guaranty Trust Holding	90.50	-1.09%	34.85M
UBA	45.75	-2.03%	33.43M
Zenith Bank	64.25	-1.15%	18.17M
Aradel Holdings	511.20	-0.45%	12.45M
Dangote Cement	520.20	0.00%	1.47M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.96	+9.09%	5.51M
Consolidated Hallmark	4.20	+8.53%	4.63M
John Holt PLC	6.80	+7.94%	705.94K
Cadbury Nig	58.00	+5.45%	1.85M
Wema Bank	21.80	+5.31%	3.68M
Fcmb	10.500	+5.00%	9.48M
Ellah Lakes	11.80	+3.24%	14.81M

Name	Last	Chg. %	Vol.
Learn Africa	7.020	-10.00%	1.04M
Daarcomm	0.90	-10.00%	15.10M
Mansard Ins	14.390	-9.95%	2.28M
Universal Insurance PLC	1.13	-9.60%	18.84M
Sunu Assurances	5.01	-9.57%	448.50K
Royalex	1.71	-9.52%	11.70M
University Pre	5.000	-9.09%	476.16K