
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 26, 2025 | 6,365.00 | 6,333.00 | 6,366.00 | 6,322.00 | 0.76K | 0.49% |
Aug 25, 2025 | 6,334.00 | 6,279.00 | 6,390.00 | 6,248.00 | 22.07K | 1.05% |
Aug 22, 2025 | 6,268.00 | 6,388.00 | 6,429.00 | 6,204.00 | 29.09K | -1.71% |
Aug 21, 2025 | 6,377.00 | 6,402.00 | 6,455.00 | 6,337.00 | 48.84K | -0.19% |
Aug 20, 2025 | 6,389.00 | 6,688.00 | 6,692.00 | 6,377.00 | 32.83K | -4.48% |
Aug 19, 2025 | 6,689.00 | 6,806.00 | 6,871.00 | 6,644.00 | 21.80K | -1.69% |
Aug 18, 2025 | 6,804.00 | 6,808.00 | 7,181.00 | 6,800.00 | 42.20K | 0.00% |
Aug 15, 2025 | 6,804.00 | 6,984.00 | 7,114.00 | 6,715.00 | 47.43K | -2.58% |
Aug 14, 2025 | 6,984.00 | 6,906.00 | 7,027.00 | 6,890.00 | 59.28K | 1.38% |
Aug 13, 2025 | 6,889.00 | 6,927.00 | 7,012.00 | 6,792.00 | 48.43K | -0.55% |
Aug 12, 2025 | 6,927.00 | 6,918.00 | 6,983.00 | 6,835.00 | 47.50K | 0.25% |
Aug 11, 2025 | 6,910.00 | 6,687.00 | 6,978.00 | 6,571.00 | 91.83K | 3.09% |
Aug 08, 2025 | 6,703.00 | 6,378.00 | 6,775.00 | 6,366.00 | 30.50K | 5.26% |
Aug 07, 2025 | 6,368.00 | 6,209.00 | 6,406.00 | 6,115.00 | 31.82K | 2.43% |
Aug 06, 2025 | 6,217.00 | 5,848.00 | 6,349.00 | 5,824.00 | 66.11K | 6.26% |
Aug 05, 2025 | 5,851.00 | 5,815.00 | 5,955.00 | 5,792.00 | 26.73K | 0.64% |
Aug 04, 2025 | 5,814.00 | 5,867.00 | 5,874.00 | 5,777.00 | 12.42K | -0.80% |
Aug 01, 2025 | 5,861.00 | 5,825.00 | 5,870.00 | 5,794.00 | 13.40K | 0.58% |
Jul 31, 2025 | 5,827.00 | 5,844.00 | 5,914.00 | 5,812.00 | 9.67K | -0.44% |
Jul 30, 2025 | 5,853.00 | 5,863.00 | 5,872.00 | 5,789.00 | 9.89K | -0.09% |
Jul 29, 2025 | 5,858.00 | 5,919.00 | 5,922.00 | 5,811.00 | 15.93K | -0.61% |
Jul 28, 2025 | 5,894.00 | 5,815.00 | 5,953.00 | 5,768.00 | 32.90K | 1.52% |
Highest: 7,181.00 | Lowest: 5,768.00 | Difference: 1,413.00 | Average: 6,363.00 | Change %: 9.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review