
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 06, 2025 | 6,017.00 | 5,848.00 | 6,122.00 | 5,824.00 | 24.81K | 2.84% |
Aug 05, 2025 | 5,851.00 | 5,815.00 | 5,955.00 | 5,792.00 | 26.73K | 0.64% |
Aug 04, 2025 | 5,814.00 | 5,867.00 | 5,874.00 | 5,777.00 | 12.42K | -0.80% |
Aug 01, 2025 | 5,861.00 | 5,825.00 | 5,870.00 | 5,794.00 | 13.40K | 0.58% |
Jul 31, 2025 | 5,827.00 | 5,844.00 | 5,914.00 | 5,812.00 | 9.67K | -0.44% |
Jul 30, 2025 | 5,853.00 | 5,863.00 | 5,872.00 | 5,789.00 | 9.89K | -0.09% |
Jul 29, 2025 | 5,858.00 | 5,919.00 | 5,922.00 | 5,811.00 | 15.93K | -0.61% |
Jul 28, 2025 | 5,894.00 | 5,815.00 | 5,953.00 | 5,768.00 | 32.90K | 1.52% |
Jul 25, 2025 | 5,806.00 | 6,024.00 | 6,040.00 | 5,726.00 | 66.68K | -3.52% |
Jul 24, 2025 | 6,018.00 | 6,072.00 | 6,114.00 | 6,006.00 | 7.99K | -1.04% |
Jul 23, 2025 | 6,081.00 | 6,125.00 | 6,126.00 | 6,044.00 | 4.13K | -0.62% |
Jul 22, 2025 | 6,119.00 | 6,040.00 | 6,152.00 | 6,032.00 | 5.68K | 1.41% |
Jul 21, 2025 | 6,034.00 | 6,165.00 | 6,180.00 | 6,029.00 | 6.13K | -2.14% |
Jul 18, 2025 | 6,166.00 | 6,212.00 | 6,295.00 | 6,116.00 | 14.24K | -0.77% |
Jul 17, 2025 | 6,214.00 | 5,926.00 | 6,219.00 | 5,856.00 | 21.41K | 4.75% |
Jul 16, 2025 | 5,932.00 | 5,798.00 | 6,016.00 | 5,754.00 | 19.73K | 2.51% |
Jul 15, 2025 | 5,787.00 | 5,785.00 | 5,837.00 | 5,782.00 | 4.43K | 0.00% |
Jul 14, 2025 | 5,787.00 | 5,808.00 | 5,946.00 | 5,724.00 | 9.26K | 0.26% |
Jul 11, 2025 | 5,772.00 | 5,765.00 | 5,823.00 | 5,513.00 | 19.90K | -0.41% |
Jul 10, 2025 | 5,796.00 | 5,944.00 | 6,000.00 | 5,749.00 | 11.00K | -2.49% |
Jul 09, 2025 | 5,944.00 | 5,968.00 | 6,063.00 | 5,865.00 | 7.99K | -0.59% |
Jul 08, 2025 | 5,979.00 | 6,123.00 | 6,123.00 | 5,957.00 | 8.86K | -2.37% |
Jul 07, 2025 | 6,124.00 | 6,103.00 | 6,158.00 | 6,060.00 | 8.90K | 0.39% |
Highest: 6,295.00 | Lowest: 5,513.00 | Difference: 782.00 | Average: 5,936.26 | Change %: -1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review