Breaking News

Ageas (AGES)

Symbol	Exchange	Currency
AGES	Brussels	EUR	Real-time
AGSb	BATS Europe	EUR	Delayed
AGESY	OTC Markets	USD	Delayed
0Q99	London	EUR	Real-time
AGES	Milan	EUR	Real-time
FO4N	TradeGate	EUR	Delayed
FO4N	Frankfurt	EUR	Delayed
AGS	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

Ageas historical data, for real-time data please try another search

45.000 +0.080 +0.18%

24/12 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Belgium

ISIN: BE0974264930

Prev. Close: 45.000
Open: 45.330
Day's Range: 44.890 - 45.400

Discussions
Recent Sentiments
User Rankings

AGES Recent Sentiments

This page features our user's sentiments regarding the Ageas share. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Apr 15, 2024	thiago alm	43.840		+2.65%
Apr 10, 2024	Steven Seghers	42.780		+5.19%
Apr 08, 2024	Rg Goo	42.600		+5.63%
Apr 04, 2024	Daan De Vos	43.320	Apr 26, 2024 @ 43.420	+0.23%
Apr 04, 2024	Thierry Colelough	43.040	Apr 08, 2024 @ 42.920	-0.28%
Apr 03, 2024	Stéphane REESER	43.080	Apr 26, 2024 @ 43.420	+0.79%
Apr 02, 2024	Johan Ysenbaert	43.100	Apr 26, 2024 @ 43.420	+0.74%
Apr 01, 2024	Robert De Gendt	42.920	Apr 08, 2024 @ 42.920	0.00%
Apr 01, 2024	mattice sich	42.920	Apr 01, 2024 @ 42.920	0.00%
Mar 25, 2024	Bo Bi	41.660	Apr 19, 2024 @ 43.060	+3.36%
Mar 22, 2024	Kevin Abrey	40.880	Apr 12, 2024 @ 42.480	+3.91%
Mar 21, 2024	GILLES DAZZAN	40.850	Apr 12, 2024 @ 42.480	+3.99%
Mar 15, 2024	Marco Refrigeri	39.560	Apr 05, 2024 @ 42.700	+7.94%
Mar 15, 2024	Alexis Hellin	39.570	Apr 05, 2024 @ 42.700	+7.91%
Mar 15, 2024	frank de jonge	39.560	Apr 05, 2024 @ 42.700	+7.94%
Mar 04, 2024	Thierry Colelough	39.040	Mar 04, 2024 @ 37.800	-3.18%
Mar 04, 2024	Jean Durnez	38.340	Mar 29, 2024 @ 42.920	+11.95%
Feb 29, 2024	David Van Den Bossche	39.080	Mar 22, 2024 @ 40.750	+4.27%
Feb 28, 2024	Luis Torres	38.470	Mar 22, 2024 @ 40.750	-5.93%
Feb 28, 2024	Steven Seghers	38.870	Mar 22, 2024 @ 40.750	+4.84%
Feb 26, 2024	Rg Goo	39.740	Mar 22, 2024 @ 40.750	+2.54%
Feb 23, 2024	Maurice Sosnowski	39.790	Mar 15, 2024 @ 39.900	+0.28%
Feb 13, 2024	Uac Ccc	38.680	Feb 19, 2024 @ 39.010	+0.85%
Feb 05, 2024	Jean Durnez	37.590	Mar 01, 2024 @ 39.040	+3.86%
Jan 31, 2024	Jean Paques	39.830	Feb 23, 2024 @ 40.010	+0.45%
Jan 30, 2024	Steven Seghers	39.570	Feb 23, 2024 @ 40.010	+1.11%
Jan 30, 2024	Bo Bi	39.790	Feb 23, 2024 @ 40.010	+0.55%
Jan 29, 2024	Rg Goo	39.900	Feb 23, 2024 @ 40.010	+0.28%
Jan 19, 2024	LUC BRONCKART	38.930	Feb 09, 2024 @ 37.930	-2.57%
Jan 16, 2024	Roel Gielen	38.750	Feb 09, 2024 @ 37.930	-2.12%
Jan 09, 2024	Guido Kerkhofs	39.460	Feb 02, 2024 @ 39.130	-0.84%
Jan 04, 2024	Rg Goo	39.750	Jan 26, 2024 @ 39.600	-0.38%
Dec 19, 2023	Abdou Arabate	39.550	Jan 12, 2024 @ 39.550	0.00%
Dec 08, 2023	Yasmina Raupova	40.390	Dec 29, 2023 @ 39.310	-2.67%
Dec 07, 2023	Rg Goo	40.300	Dec 29, 2023 @ 39.310	-2.46%
Dec 04, 2023	Steven Seghers	39.560	Dec 29, 2023 @ 39.310	-0.63%
Dec 04, 2023	leif erickson	39.610	Dec 04, 2023 @ 39.650	+0.10%
Dec 01, 2023	Max Janssens	39.580	Dec 22, 2023 @ 39.310	-0.68%
Nov 24, 2023	Patrick Delacroix	39.710	Nov 30, 2023 @ 39.410	-0.76%
Nov 22, 2023	Angel Simón Muñoz	39.300	Nov 30, 2023 @ 39.410	+0.28%
Nov 08, 2023	Erwin Maes	37.140	Nov 30, 2023 @ 39.410	+6.11%
Oct 25, 2023	Ruddy Van Driessche	36.230	Nov 30, 2023 @ 39.410	+8.78%
Oct 25, 2023	Mario Amador	37.310	Nov 30, 2023 @ 39.410	+5.63%
Oct 25, 2023	GILLES DAZZAN	36.220	Nov 30, 2023 @ 39.410	+8.81%
Oct 25, 2023	Tony De Witte	35.820	Nov 30, 2023 @ 39.410	+10.02%
Oct 18, 2023	Eski Para	39.400	Nov 30, 2023 @ 39.410	-0.03%
Oct 12, 2023	John van Haag	39.350	Nov 30, 2023 @ 39.410	-0.15%
Oct 02, 2023	Olivier Covemaeker	36.910	Nov 30, 2023 @ 39.410	-6.77%
Oct 02, 2023	Francois Geuze	36.990	Nov 30, 2023 @ 39.410	+6.54%
Sep 21, 2023	Reno Wuylens	39.590	Nov 30, 2023 @ 39.410	-0.45%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGES Comments

Write your thoughts about Ageas

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,634.51	+8.07	+0.22%
NSE All Share	98,225.63	+263.39	+0.27%
US 30	37,962.0	-424.1	-1.10%
US 500	5,066.7	-49.5	-0.97%
FTSE 100	8,144.13	-2.90	-0.04%
DAX	17,921.95	-196.37	-1.08%
South Africa Top 40	69,924.83	-466.23	-0.66%

Brent Oil	86.14	-1.06	-1.22%
Crude Oil WTI	81.71	-0.92	-1.11%
Gold	2,303.20	-54.50	-2.31%
Silver	26.642	-1.018	-3.68%
Copper	4.5633	-0.1132	-2.42%
London Cocoa	8,418.00	+223.00	+2.72%
London Wheat	182.35	-1.10	-0.60%

Nigeria 10Y	19.463	-0.001	0.00%
Nigeria 2Y	18.999	+0.015	+0.00%
U.K. 10Y	4.4050	+0.0530	+1.22%
Germany 10Y	2.5895	+0.0085	+0.33%
U.S. 10Y	4.685	+0.072	+1.56%
U.S. 5Y	4.719	+0.080	+1.72%
U.S. 2Y	5.039	+0.066	+1.33%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.05	+0.80	+2.56%
UBA	23.90	+0.65	+2.80%
FBN Holdings	23.70	+1.55	+6.94%
Guaranty Trust Holding	32.70	0.00	0.00%
Sterling Bank	4.540	+0.110	+2.62%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGES	45.000	+0.080	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	32.70	0.00%	245.46M
FBN Holdings	23.70	+6.94%	44.83M
Access Holdings	16.80	-0.59%	42.65M
UBA	23.90	+2.80%	22.45M
Nigerian Breweries	25.60	-1.54%	22.05M
Dangote Sugar	39.00	-9.95%	17.73M
Transcorp Power	336.60	-9.98%	2.05M

Name	Last	Chg. %	Vol.
Notore Chemical Industries	68.75	+10.00%	0.02K
Nahco	35.400	+10.00%	5.27M
UAC Of Nigeria	14.85	+10.00%	2.21M
Flour Mills of Nigeria	33.55	+10.00%	110.71K
Chemical and Allied Products	27.80	+10.00%	2.12M
Learn Africa	3.050	+10.00%	852.19K
Conoil	92.50	+9.96%	482.88K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	34.20	-10.00%	5.57K
Geregu Power	900.00	-10.00%	2.05K
Mrs	121.50	-10.00%	32.92K
Airtel Africa	1,980.00	-10.00%	0.58K
ETI	23.40	-10.00%	12.84K
Seplat Petroleum	2,962.30	-10.00%	9.02K
Nascon	47.30	-9.99%	111.36K