Breaking News

Airsculpt Technologies Inc (AIRS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.03 +0.12 +2.03%

04/08 - Closed. Currency in USD

After Hours

5.99

-0.04

-0.66%

22:29:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,054,388
Bid/Ask: 0.00 / 0.00
Day's Range: 6.00 - 6.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Airsculpt Technologies Option Chain

Get free option data for AIRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Airsculpt Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	5.7	0	1.00	0	0%	0	0.75	0
AIRS Call 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIRS\|20250815\|1.00C Delta0.9759 Imp Vol8.3951 Bid4.9 Gamma0.0063 Theoretical5.3 Ask5.7 Theta-0.0232 Intrinsic Value5.03 Volume0 Vega0.0006 Time Value-5.03 Open Interest0 Rho0.0002 Delta / Theta-42.1353 AIRS Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIRS\|20250815\|1.00P Delta-0.0281 Imp Vol11.6983 Bid0 Gamma0.0052 Theoretical0.37 Ask0.75 Theta-0.0365 Intrinsic Value-5.03 Volume0 Vega0.0007 Time Value5.03 Open Interest0 Rho-0.0001 Delta / Theta0.7696
0	0%	3.9	4.4	0	2.00	0.05	0%	0	0.75	0
AIRS Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIRS\|20250815\|2.00C Delta0.9974 Imp Vol2.515 Bid3.9 Gamma0.003 Theoretical4.15 Ask4.4 Theta-0.0012 Intrinsic Value4.03 Volume0 Vega0.0001 Time Value-4.03 Open Interest0 Rho0.0006 Delta / Theta-815.5184 AIRS Put 2.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolAIRS\|20250815\|2.00P Delta-0.0631 Imp Vol7.0769 Bid0 Gamma0.0164 Theoretical0.37 Ask0.75 Theta-0.0425 Intrinsic Value-4.03 Volume0 Vega0.0013 Time Value4.08 Open Interest1 Rho-0.0002 Delta / Theta1.487
0	0%	2.95	4.1	0	3.00	0.05	0%	0	0.75	0
AIRS Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIRS\|20250815\|3.00C Delta0.8986 Imp Vol4.858 Bid2.95 Gamma0.0342 Theoretical3.53 Ask4.1 Theta-0.042 Intrinsic Value3.03 Volume0 Vega0.0019 Time Value-3.03 Open Interest0 Rho0.0006 Delta / Theta-21.3924 AIRS Put 3.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolAIRS\|20250815\|3.00P Delta-0.1013 Imp Vol4.8516 Bid0 Gamma0.0342 Theoretical0.38 Ask0.75 Theta-0.0416 Intrinsic Value-3.03 Volume0 Vega0.0019 Time Value3.08 Open Interest1 Rho-0.0003 Delta / Theta2.437
					6.03	Price @ Aug 04, 2025 20:06 GMT
0.2	33.33%	0	0.25	3	7.00	1.32	0%	0.95	1.2	0
AIRS Call 7.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 33.33% SymbolAIRS\|20250815\|7.00C Delta0.2899 Imp Vol1.1388 Bid0 Gamma0.2818 Theoretical0.2 Ask0.25 Theta-0.0191 Intrinsic Value-0.97 Volume3 Vega0.0037 Time Value1.17 Open Interest407 Rho0.0005 Delta / Theta-15.19 AIRS Put 7.00 Exp: Aug 15, 2025 Last: 1.32 Chg.: 0% SymbolAIRS\|20250815\|7.00P Delta-0.6947 Imp Vol1.2143 Bid0.95 Gamma0.2713 Theoretical1.08 Ask1.2 Theta-0.0201 Intrinsic Value0.97 Volume0 Vega0.0037 Time Value0.35 Open Interest36 Rho-0.0013 Delta / Theta34.5394
0.12	0%	0	0.15	0	8.00	2.1	0%	1.8	3.8	0
AIRS Call 8.00 Exp: Aug 15, 2025 Last: 0.12 Chg.: 0% SymbolAIRS\|20250815\|8.00C Delta0.127 Imp Vol1.2134 Bid0 Gamma0.1607 Theoretical0.08 Ask0.15 Theta-0.0123 Intrinsic Value-1.97 Volume0 Vega0.0022 Time Value2.09 Open Interest94 Rho0.0002 Delta / Theta-10.2982 AIRS Put 8.00 Exp: Aug 15, 2025 Last: 2.1 Chg.: 0% SymbolAIRS\|20250815\|8.00P Delta-0.5436 Imp Vol3.5949 Bid1.8 Gamma0.1035 Theoretical2.8 Ask3.8 Theta-0.0685 Intrinsic Value1.97 Volume0 Vega0.0042 Time Value0.13 Open Interest0 Rho-0.0015 Delta / Theta7.9338
0.25	0%	0	0.45	0	9.00	0	0%	2.7	4.8	0
AIRS Call 9.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolAIRS\|20250815\|9.00C Delta0.205 Imp Vol2.165 Bid0 Gamma0.123 Theoretical0.23 Ask0.45 Theta-0.0299 Intrinsic Value-2.97 Volume0 Vega0.003 Time Value3.22 Open Interest55 Rho0.0003 Delta / Theta-6.8443 AIRS Put 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIRS\|20250815\|9.00P Delta-0.5825 Imp Vol3.9699 Bid2.7 Gamma0.0923 Theoretical3.75 Ask4.8 Theta-0.0744 Intrinsic Value2.97 Volume0 Vega0.0042 Time Value-2.97 Open Interest0 Rho-0.0018 Delta / Theta7.8254

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIRS Comments

Write your thoughts about Airsculpt Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,301.01	+12.06	+0.23%
NSE All Share	144,608.10	+536.34	+0.37%
US 30	44,268.5	+94.9	+0.21%
US 500	6,345.4	+15.5	+0.24%
FTSE 100	9,161.26	+32.96	+0.36%
DAX	23,928.88	+171.60	+0.72%
South Africa Top 40	91,977.42	+175.52	+0.19%

Brent Oil	68.00	-0.76	-1.11%
Crude Oil WTI	65.45	-0.84	-1.27%
Gold	3,410.20	-16.20	-0.47%
Silver	37.343	+0.014	+0.04%
Copper	4.4293	-0.0082	-0.18%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5170	+0.0030	+0.07%
Germany 10Y	2.6392	+0.0102	+0.39%
U.S. 10Y	4.215	+0.005	+0.12%
U.S. 5Y	3.762	+0.020	+0.53%
U.S. 2Y	3.700	+0.019	+0.52%

Fidelitybk	21.450	+0.250	+1.18%
Zenith Bank	76.35	-0.55	-0.72%
UBA	49.15	+0.25	+0.51%
First HoldCo	34.00	+0.40	+1.19%
Guaranty Trust Holding	101.20	+1.20	+1.20%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	578.00	+1.00	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AIRS	6.03	+0.12	+2.03%
	ONE	3.420	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.100	+2.11%	15.23M
Guaranty Trust Holding	101.20	+1.20%	13.03M
Wema Bank	24.65	-0.20%	6.91M
Zenith Bank	76.35	-0.72%	2.31M
UAC Of Nigeria	100.10	+3.09%	2.23M
BUA Cement	164.00	+5.81%	1.01M
Dangote Cement	578.00	+0.17%	369.05K

Name	Last	Chg. %	Vol.
Aiico	2.64	+10.00%	19.66M
Mutual Benefits Assurance	2.20	+10.00%	1.07M
SCOA Nigeria	5.500	+10.00%	20.81K
Guinness Nigeria	128.75	+10.00%	5.46K
Mansard Ins	11.350	+3.18%	642.10K
UAC Of Nigeria	100.10	+3.09%	2.23M
Chellarams	10.05	-4.29%	14.85K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.40K
Total Nig	576.00	-10.00%	17.87K
Livingtrust Mortgage Bank	5.94	-9.86%	49.81K
Conoil	211.50	-9.81%	30.13K
Multverse	10.00	-7.83%	36.10K
Industrial Medical Gases Nigeria	35.00	-7.04%	3.93K
Academy Press	9.70	-2.02%	716.71K