Breaking News

Airsculpt Technologies Inc (AIRS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.40 -0.10 -1.54%

20:59:59 - Closed. Currency in USD

After Hours

6.37

-0.03

-0.47%

21:48:41 - Real-time Data

Type: Equity

Market: United States

Volume: 456,457
Bid/Ask: 0.00 / 0.00
Day's Range: 6.19 - 6.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Airsculpt Technologies Option Chain

Get free option data for AIRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Airsculpt Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	5.6	0	1.00	0	0%	0	0.75	0
AIRS Call 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIRS\|20250919\|1.00C Delta0.9821 Imp Vol4.8249 Bid5.3 Gamma0.0055 Theoretical5.45 Ask5.6 Theta-0.0072 Intrinsic Value5.4 Volume0 Vega0.0007 Time Value-5.4 Open Interest0 Rho0.0005 Delta / Theta-136.8382 AIRS Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIRS\|20250919\|1.00P Delta-0.0269 Imp Vol7.8246 Bid0 Gamma0.0048 Theoretical0.38 Ask0.75 Theta-0.0161 Intrinsic Value-5.4 Volume0 Vega0.001 Time Value5.4 Open Interest0 Rho-0.0003 Delta / Theta1.6674
0	0%	4.3	4.6	0	2.00	0	0%	0	0.75	0
AIRS Call 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIRS\|20250919\|2.00C Delta0.9687 Imp Vol3.0207 Bid4.3 Gamma0.014 Theoretical4.45 Ask4.6 Theta-0.0073 Intrinsic Value4.4 Volume0 Vega0.0012 Time Value-4.4 Open Interest0 Rho0.0012 Delta / Theta-132.9948 AIRS Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIRS\|20250919\|2.00P Delta-0.0602 Imp Vol4.7666 Bid0 Gamma0.0151 Theoretical0.38 Ask0.75 Theta-0.0189 Intrinsic Value-4.4 Volume0 Vega0.002 Time Value4.4 Open Interest0 Rho-0.0005 Delta / Theta3.1896
0	0%	3.3	4	0	3.00	0.05	0%	0	0.05	0
AIRS Call 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIRS\|20250919\|3.00C Delta0.9134 Imp Vol2.9557 Bid3.3 Gamma0.0321 Theoretical3.65 Ask4 Theta-0.0158 Intrinsic Value3.4 Volume0 Vega0.0026 Time Value-3.4 Open Interest0 Rho0.0015 Delta / Theta-57.8809 AIRS Put 3.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolAIRS\|20250919\|3.00P Delta-0.0218 Imp Vol1.5932 Bid0 Gamma0.0197 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-3.4 Volume0 Vega0.0009 Time Value3.45 Open Interest10 Rho-0.0001 Delta / Theta7.9443
					6.4	Price @ Aug 25, 2025 20:07 GMT
0.32	-21.95%	0.3	0.45	8	7.00	1.48	0%	0.9	1.05	0
AIRS Call 7.00 Exp: Sep 19, 2025 Last: 0.32 Chg.: -21.95% SymbolAIRS\|20250919\|7.00C Delta0.3805 Imp Vol0.8079 Bid0.3 Gamma0.2815 Theoretical0.32 Ask0.45 Theta-0.0106 Intrinsic Value-0.6 Volume8 Vega0.0064 Time Value0.92 Open Interest106 Rho0.0014 Delta / Theta-36.036 AIRS Put 7.00 Exp: Sep 19, 2025 Last: 1.48 Chg.: 0% SymbolAIRS\|20250919\|7.00P Delta-0.6145 Imp Vol0.8842 Bid0.9 Gamma0.2611 Theoretical0.98 Ask1.05 Theta-0.0108 Intrinsic Value0.6 Volume0 Vega0.0064 Time Value0.88 Open Interest76 Rho-0.0027 Delta / Theta57.0013
0.21	0%	0	0.25	0	8.00	2	0%	1.7	2.05	0
AIRS Call 8.00 Exp: Sep 19, 2025 Last: 0.21 Chg.: 0% SymbolAIRS\|20250919\|8.00C Delta0.1806 Imp Vol0.8453 Bid0 Gamma0.1869 Theoretical0.13 Ask0.25 Theta-0.0075 Intrinsic Value-1.6 Volume0 Vega0.0044 Time Value1.81 Open Interest84 Rho0.0007 Delta / Theta-24.0122 AIRS Put 8.00 Exp: Sep 19, 2025 Last: 2 Chg.: 0% SymbolAIRS\|20250919\|8.00P Delta-0.7404 Imp Vol1.1067 Bid1.7 Gamma0.1772 Theoretical1.88 Ask2.05 Theta-0.0113 Intrinsic Value1.6 Volume0 Vega0.0054 Time Value0.4 Open Interest4 Rho-0.0034 Delta / Theta65.2826
0.05	-50%	0	0.15	1	9.00	0	0%	2.55	2.95	0
AIRS Call 9.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: -50% SymbolAIRS\|20250919\|9.00C Delta0.0823 Imp Vol0.8746 Bid0 Gamma0.1043 Theoretical0.05 Ask0.15 Theta-0.0045 Intrinsic Value-2.6 Volume1 Vega0.0025 Time Value2.65 Open Interest2 Rho0.0003 Delta / Theta-18.3772 AIRS Put 9.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIRS\|20250919\|9.00P Delta-0.8522 Imp Vol1.1188 Bid2.55 Gamma0.1258 Theoretical2.75 Ask2.95 Theta-0.0079 Intrinsic Value2.6 Volume0 Vega0.0038 Time Value-2.6 Open Interest0 Rho-0.0036 Delta / Theta107.2584

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIRS Comments

Write your thoughts about Airsculpt Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,340.0	+57.5	+0.13%
US 500	6,447.4	+8.1	+0.13%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.19	+0.02	+0.03%
Crude Oil WTI	64.76	0.00	0.00%
Gold	3,408.55	-2.05	-0.06%
Silver	38.535	-0.013	-0.03%
Copper	4.5415	+0.0092	+0.20%
London Cocoa	5,332.00	0.00	0.00%
London Wheat	168.05	0.00	0.00%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.278	+0.003	+0.07%
U.S. 5Y	3.785	-0.002	-0.05%
U.S. 2Y	3.724	-0.006	-0.16%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AIRS	6.40	-0.10	-1.54%
MassMutual Premie.	19.010	+0.630	+3.43%
600864	8.21	+0.28	+3.53%
Fidelity Funds - .	4.801	+0.002	+0.04%
2855	20.60	-0.10	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M