
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 955.00 | 955.00 | 955.00 | 955.00 | - | 1.60% |
Mar 06, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | - | -1.36% |
Mar 05, 2025 | 953.00 | 953.00 | 953.00 | 953.00 | - | 2.58% |
Mar 04, 2025 | 929.00 | 929.00 | 929.00 | 929.00 | - | -2.72% |
Mar 03, 2025 | 955.00 | 956.00 | 960.00 | 956.00 | 0.00K | -1.95% |
Feb 27, 2025 | 974.00 | 974.00 | 974.00 | 974.00 | - | 2.74% |
Feb 26, 2025 | 948.00 | 948.00 | 948.00 | 948.00 | - | -0.73% |
Feb 25, 2025 | 955.00 | 955.00 | 955.00 | 955.00 | - | -2.35% |
Feb 24, 2025 | 978.00 | 978.00 | 978.00 | 978.00 | - | -0.10% |
Feb 21, 2025 | 979.00 | 979.00 | 979.00 | 979.00 | - | 0.31% |
Feb 20, 2025 | 976.00 | 976.00 | 976.00 | 976.00 | - | 1.81% |
Feb 19, 2025 | 958.61 | 958.61 | 958.61 | 958.61 | - | -1.28% |
Feb 18, 2025 | 971.00 | 984.00 | 984.00 | 971.00 | 0.00K | -0.31% |
Feb 17, 2025 | 974.00 | 972.00 | 974.00 | 969.00 | 0.00K | 2.53% |
Feb 14, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | - | 0.64% |
Feb 13, 2025 | 944.00 | 944.00 | 944.00 | 944.00 | - | 1.40% |
Feb 12, 2025 | 931.00 | 931.00 | 931.00 | 931.00 | - | -2.00% |
Feb 11, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | - | 2.26% |
Feb 10, 2025 | 929.00 | 922.00 | 922.00 | 901.00 | 0.00K | -0.43% |
Feb 07, 2025 | 933.00 | 934.00 | 934.00 | 925.00 | 0.00K | -0.32% |
Highest: 984.00 | Lowest: 901.00 | Difference: 83.00 | Average: 954.13 | Change %: 2.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review