Breaking News

AllianceBernstein Holding LP (AB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.90 -0.38 -0.94%

05/08 - Closed. Currency in USD

After Hours

40.53

+0.63

+1.58%

22:39:31 - Real-time Data

Type: Equity

Market: United States

Volume: 232,941
Bid/Ask: 0.00 / 0.00
Day's Range: 39.75 - 40.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AllianceBernstein Holding LP Option Chain

Get free option data for AB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AllianceBernstein Holding LP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.9	22.2	0	20.00	0	0%	0	0.95	0
AB Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAB\|20250815\|20.00C Delta0.9737 Imp Vol2.396 Bid17.9 Gamma0.0038 Theoretical20.05 Ask22.2 Theta-0.0438 Intrinsic Value19.9 Volume0 Vega0.0039 Time Value-19.9 Open Interest0 Rho0.003 Delta / Theta-22.2434 AB Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAB\|20250815\|20.00P Delta-0.0483 Imp Vol2.9412 Bid0 Gamma0.0052 Theoretical0.48 Ask0.95 Theta-0.0975 Intrinsic Value-19.9 Volume0 Vega0.0066 Time Value19.9 Open Interest0 Rho-0.0006 Delta / Theta0.4953
0	0%	15.4	19.6	0	22.50	0	0%	0	1.2	0
AB Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAB\|20250815\|22.50C Delta0.9759 Imp Vol1.9084 Bid15.4 Gamma0.0044 Theoretical17.5 Ask19.6 Theta-0.0319 Intrinsic Value17.4 Volume0 Vega0.0036 Time Value-17.4 Open Interest0 Rho0.0032 Delta / Theta-30.6065 AB Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAB\|20250815\|22.50P Delta-0.0648 Imp Vol2.6711 Bid0 Gamma0.0072 Theoretical0.6 Ask1.2 Theta-0.1116 Intrinsic Value-17.4 Volume0 Vega0.0083 Time Value17.4 Open Interest0 Rho-0.0009 Delta / Theta0.5802
0	0%	12.9	17.1	0	25.00	0	0%	0	1.95	0
AB Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAB\|20250815\|25.00C Delta0.9716 Imp Vol1.5974 Bid12.9 Gamma0.0061 Theoretical15 Ask17.1 Theta-0.0308 Intrinsic Value14.9 Volume0 Vega0.0042 Time Value-14.9 Open Interest0 Rho0.0036 Delta / Theta-31.5577 AB Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAB\|20250815\|25.00P Delta-0.0981 Imp Vol2.6255 Bid0 Gamma0.01 Theoretical0.98 Ask1.95 Theta-0.1502 Intrinsic Value-14.9 Volume0 Vega0.0114 Time Value14.9 Open Interest0 Rho-0.0013 Delta / Theta0.6533
					39.9	Price @ Aug 05, 2025 20:50 GMT
0.65	-7.14%	0.55	0.85	2	40.00	0.59	0%	0.55	0.95	0
AB Call 40.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: -7.14% SymbolAB\|20250815\|40.00C Delta0.48 Imp Vol0.2705 Bid0.55 Gamma0.2235 Theoretical0.65 Ask0.85 Theta-0.0341 Intrinsic Value-0.1 Volume2 Vega0.0263 Time Value0.75 Open Interest1,024 Rho0.0044 Delta / Theta-14.0787 AB Put 40.00 Exp: Aug 15, 2025 Last: 0.59 Chg.: 0% SymbolAB\|20250815\|40.00P Delta-0.5214 Imp Vol0.2588 Bid0.55 Gamma0.2326 Theoretical0.75 Ask0.95 Theta-0.0356 Intrinsic Value0.1 Volume0 Vega0.0263 Time Value0.49 Open Interest267 Rho-0.0059 Delta / Theta14.6468
0.05	150%	0	0.1	4	45.00	5.12	0%	3	7.2	0
AB Call 45.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 150% SymbolAB\|20250815\|45.00C Delta0.0448 Imp Vol0.4222 Bid0 Gamma0.0338 Theoretical0.05 Ask0.1 Theta-0.013 Intrinsic Value-5.1 Volume4 Vega0.0062 Time Value5.15 Open Interest124 Rho0.0004 Delta / Theta-3.4394 AB Put 45.00 Exp: Aug 15, 2025 Last: 5.12 Chg.: 0% SymbolAB\|20250815\|45.00P Delta-0.6429 Imp Vol1.4854 Bid3 Gamma0.0379 Theoretical7.2 Ask7.2 Theta-0.1837 Intrinsic Value5.1 Volume0 Vega0.0246 Time Value0.02 Open Interest15 Rho-0.0088 Delta / Theta3.5007
0	0%	0	0.75	0	50.00	0	0%	7.9	11.5	0
AB Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAB\|20250815\|50.00C Delta0.1167 Imp Vol1.0696 Bid0 Gamma0.0278 Theoretical0.38 Ask0.75 Theta-0.0689 Intrinsic Value-10.1 Volume0 Vega0.0129 Time Value10.1 Open Interest0 Rho0.0011 Delta / Theta-1.6953 AB Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAB\|20250815\|50.00P Delta-0.7546 Imp Vol1.6483 Bid7.9 Gamma0.0288 Theoretical11.5 Ask11.5 Theta-0.1716 Intrinsic Value10.1 Volume0 Vega0.0207 Time Value-10.1 Open Interest0 Rho-0.0107 Delta / Theta4.3988

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AB Comments

Write your thoughts about AllianceBernstein Holding LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,338.16	+29.88	+0.56%
NSE All Share	145,794.95	+998.59	+0.69%
US 30	44,276.5	+164.8	+0.37%
US 500	6,315.9	+16.7	+0.27%
FTSE 100	9,171.95	+29.22	+0.32%
DAX	23,870.50	+13.31	+0.06%
South Africa Top 40	92,570.24	+374.74	+0.41%

Brent Oil	68.66	+1.02	+1.51%
Crude Oil WTI	66.19	+1.03	+1.58%
Gold	3,416.12	-18.58	-0.54%
Silver	37.785	-0.038	-0.10%
Copper	4.4095	+0.0235	+0.54%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5330	+0.0140	+0.31%
Germany 10Y	2.6479	+0.0259	+0.99%
U.S. 10Y	4.239	+0.043	+1.02%
U.S. 5Y	3.795	+0.033	+0.88%
U.S. 2Y	3.738	+0.022	+0.59%

Fidelitybk	21.450	-0.050	-0.23%
Zenith Bank	75.80	-0.10	-0.13%
UBA	48.95	+0.05	+0.10%
First HoldCo	32.90	+0.90	+2.81%
Guaranty Trust Holding	99.65	+0.65	+0.66%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	569.90	-7.10	-1.23%

Recent Quotes

Name	Price	Chg.	Chg. %
AB	39.90	-0.38	-0.94%
Hanwha China Main.	1,017.030	+9.140	+0.91%
0038	0.7900	0.0000	0.00%
AXA IM Fixed Inco.	112.160	0.000	0.00%
Dodge & Cox World.	52.050	+0.600	+1.17%
WisdomTree Long U.	55.80	+0.02	+0.04%
WPM	97.98	+2.11	+2.20%
ING BANK N.V. Cal.	0.89	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.450	-0.23%	38.53M
Access Holdings	27.60	+0.91%	5.01M
Guaranty Trust Holding	99.05	+0.05%	1.82M
BUA Cement	178.90	+4.93%	1.57M
Lafarge Africa	146.50	0.00%	1.13M
Aradel Holdings	519.80	-0.04%	625.49K
Okomu Oil Palm	1,134.80	+8.08%	143.34K

Name	Last	Chg. %	Vol.
Nem	29.700	+10.00%	31.28K
Mutual Benefits Assurance	2.42	+10.00%	2.36M
Chellarams	11.55	+10.00%	16.89K
Tripple Gee and Co	4.73	+10.00%	26.98K
Guinness Nigeria	128.75	+10.00%	5.45K
Mansard Ins	12.100	+10.00%	70.58K
Jaiz Bank	4.72	+9.77%	5.66M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	0.92K
Total Nig	576.00	-10.00%	2.47K
Conoil	211.10	-9.98%	3.14K
Livingtrust Mortgage Bank	5.35	-9.93%	74.64K
Rtbriscoe	3.50	-9.09%	85.66K
Union Dicon Salt	8.20	-8.89%	6.20K
Multverse	10.10	-6.91%	10.42K