Breaking News

Alstria Office Reit-Ag (AOXG)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

Alstria historical data, for real-time data please try another search

5.780 0.000 0.00%

23/05 - Closed. Currency in EUR

Type: Equity

Market: Germany

ISIN: DE000A0LD2U1

WKN: A0LD2U

Volume: 0
Bid/Ask: 5.780 / 5.780
Day's Range: 5.720 - 5.840

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

AOXG Recent Sentiments

This page features our user's sentiments regarding the Alstria Office Reit-Ag share. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 25, 2025	Vinh Ha	5.620	Apr 25, 2025 @ 5.620	0.00%
Feb 14, 2025	Γιαννης Ρουσσιας	5.740	Feb 17, 2025 @ 5.620	+2.09%
Feb 11, 2025	Ar Bar	5.700	Feb 17, 2025 @ 5.620	+1.40%
Jan 22, 2025	Borys Baldowski	5.540	Jan 27, 2025 @ 5.520	-0.36%
Jan 03, 2025	Agam Nagpal	5.360	Jan 06, 2025 @ 5.400	+0.75%
Dec 10, 2024	Ralf Bönsch	7.460	Dec 16, 2024 @ 7.660	+2.68%
Nov 08, 2024	Yasmina Raupova	6.740	Nov 29, 2024 @ 6.980	+3.56%
Oct 31, 2024	La Osd	6.340	Nov 22, 2024 @ 6.940	+9.46%
Oct 01, 2024	Yasmina Raupova	5.960	Oct 25, 2024 @ 6.100	+2.35%
Aug 21, 2024	Yasmina Raupova	3.490	Sep 13, 2024 @ 3.660	+4.87%
Aug 12, 2024	PP DOR	3.430	Aug 19, 2024 @ 3.500	+2.04%
Jul 19, 2024	Ar Bar	3.480	Jul 22, 2024 @ 3.480	0.00%
Jul 02, 2024	Eduardo Mera	3.440	Jul 26, 2024 @ 3.360	-2.33%
May 16, 2024	Eduardo Mera	3.490	Jun 07, 2024 @ 3.430	-1.72%
Apr 24, 2024	Elmuth Horta	3.490	Apr 29, 2024 @ 3.500	+0.29%
Apr 15, 2024	gzim morina	3.540	Apr 16, 2024 @ 3.500	-1.13%
Jan 26, 2024	Venancio SANZ DE...	3.285	Feb 16, 2024 @ 3.550	+8.07%
Jan 09, 2024	Yasmina Raupova	3.550	Feb 02, 2024 @ 3.540	-0.28%
Dec 29, 2023	Gonçalo Lopes	3.600	Jan 01, 2024 @ 3.660	+1.67%
Dec 05, 2023	Yasmina Raupova	3.690	Dec 29, 2023 @ 3.660	-0.81%
Dec 05, 2023	Johann Blickling	3.680	Dec 29, 2023 @ 3.660	-0.54%
Jun 21, 2023	Yasmina Raupova	5.010	Jun 21, 2023 @ 5.120	+2.20%
Mar 20, 2023	Emil György	6.880	Mar 27, 2023 @ 6.450	-6.25%
Mar 03, 2023	Lilia Litvin	7.220	Mar 24, 2023 @ 6.290	-12.88%
Feb 16, 2023	Kostantinos Oikonomou	7.615	Mar 10, 2023 @ 7.145	+6.17%
Dec 21, 2022	Christophe Horgnies	7.265	Dec 25, 2022 @ 7.250	-0.21%
Dec 02, 2022	Ralf Kleile	7.505	Dec 23, 2022 @ 7.250	+3.40%
Nov 28, 2022	Emil György	7.100	Dec 05, 2022 @ 7.335	+3.31%
Nov 03, 2022	Christophe Horgnies	8.805	Nov 28, 2022 @ 7.820	-11.19%
Sep 01, 2022	Maxime Sice	8.240	Sep 01, 2022 @ 8.240	0.00%
Sep 01, 2022	Emil György	8.460	Sep 05, 2022 @ 8.480	+0.24%
Jun 20, 2022	Emil György	12.570	Jun 27, 2022 @ 12.060	-4.06%
Apr 21, 2022	Emil György	14.020	Apr 25, 2022 @ 13.910	-0.78%
Mar 16, 2022	Emil György	13.190	Mar 21, 2022 @ 13.020	-1.29%
Mar 07, 2022	Emil György	13.970	Mar 14, 2022 @ 13.280	-4.94%
Feb 28, 2022	Tim Klappenberger	16.230	Mar 25, 2022 @ 12.190	-24.89%
Sep 01, 2021	Chris Langer	16.780	Sep 24, 2021 @ 16.320	-2.74%
May 06, 2021	Chris Langer	14.690	May 28, 2021 @ 15.020	+2.25%
Mar 29, 2021	Nathan Shen	13.810	Apr 23, 2021 @ 14.480	+4.85%
Feb 24, 2021	Stanisław Zoń	14.000	Mar 19, 2021 @ 14.320	-2.29%
Feb 16, 2021	Sergei Sergei	13.590	Mar 12, 2021 @ 14.220	+4.64%
Feb 11, 2021	Raoul Vmax	13.670	Feb 23, 2021 @ 13.820	+1.10%
Jan 29, 2021	Raoul Vmax	13.970	Feb 11, 2021 @ 13.670	-2.15%
Jan 25, 2021	Raoul Vmax	14.270	Jan 29, 2021 @ 13.970	-2.10%
Jan 08, 2021	Raoul Vmax	14.060	Jan 14, 2021 @ 14.710	+4.62%
Dec 16, 2020	Krzysztof Gryczman	14.890	Jan 08, 2021 @ 14.210	-4.57%
Nov 13, 2020	Sebastian Ziel	13.660	Dec 04, 2020 @ 14.120	+3.37%
Oct 26, 2020	Maynor Rivera	11.530	Nov 20, 2020 @ 13.660	+18.47%
Oct 13, 2020	Roll Germanh	11.830	Nov 06, 2020 @ 11.550	-2.37%
Jul 29, 2020	Junkyung Kim	12.830	Aug 21, 2020 @ 12.500	-2.57%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AOXG Comments

Write your thoughts about Alstria Office Reit-Ag

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,881.0	+186.9	+0.42%
US 500	6,392.7	+29.3	+0.46%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,233.08	-62.85	-0.26%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.69	-0.49	-0.71%
Crude Oil WTI	65.14	-0.89	-1.35%
Gold	3,335.45	-38.05	-1.13%
Silver	38.348	-0.877	-2.23%
Copper	5.7860	-0.0155	-0.27%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7060	-0.0110	-0.40%
U.S. 10Y	4.389	-0.019	-0.43%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
AOXG	5.780	0.000	0.00%
SAFRA PREV MULTI .	265.668	+0.039	+0.01%
MAT	14.69	+0.33	+2.30%
BRL/CHF	0.1429	-0.0012	-0.86%
1000	0.660	-0.020	-2.94%
SUTI	44.31	+1.52	+3.55%
BARC	4.150	+0.025	+0.61%
VOLV	100.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K