Breaking News

Amalgamated Bank (AMAL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.51 -0.48 -1.66%

01/08 - Closed. Currency in USD

After Hours

28.51

-0.00

-0.00%

21:32:16 - Real-time Data

Type: Equity

Market: United States

Volume: 253,055
Bid/Ask: 0.00 / 0.00
Day's Range: 28.18 - 28.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amalgamated Bank Option Chain

Get free option data for AMAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amalgamated Bank options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	16.5	0	15.00	0	0%	0	4.8	0
AMAL Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMAL\|20250815\|15.00C Delta0.9369 Imp Vol2.5521 Bid12.5 Gamma0.0082 Theoretical14.5 Ask16.5 Theta-0.0616 Intrinsic Value13.51 Volume0 Vega0.0072 Time Value-13.51 Open Interest0 Rho0.0046 Delta / Theta-15.2048 AMAL Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMAL\|20250815\|15.00P Delta-0.1184 Imp Vol4.4487 Bid0 Gamma0.0076 Theoretical2.4 Ask4.8 Theta-0.1722 Intrinsic Value-13.51 Volume0 Vega0.0116 Time Value13.51 Open Interest0 Rho-0.0022 Delta / Theta0.6876
0	0%	10	14	0	17.50	0	0%	0	4.8	0
AMAL Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMAL\|20250815\|17.50C Delta0.9221 Imp Vol2.0524 Bid10 Gamma0.012 Theoretical12 Ask14 Theta-0.0586 Intrinsic Value11.01 Volume0 Vega0.0085 Time Value-11.01 Open Interest0 Rho0.0056 Delta / Theta-15.739 AMAL Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMAL\|20250815\|17.50P Delta-0.1466 Imp Vol3.6838 Bid0 Gamma0.0106 Theoretical2.4 Ask4.8 Theta-0.1652 Intrinsic Value-11.01 Volume0 Vega0.0135 Time Value11.01 Open Interest0 Rho-0.0025 Delta / Theta0.8877
0	0%	7.5	11.5	0	20.00	0	0%	0	4.8	0
AMAL Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMAL\|20250815\|20.00C Delta0.9027 Imp Vol1.6145 Bid7.5 Gamma0.018 Theoretical9.5 Ask11.5 Theta-0.0547 Intrinsic Value8.51 Volume0 Vega0.0101 Time Value-8.51 Open Interest0 Rho0.0067 Delta / Theta-16.4981 AMAL Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMAL\|20250815\|20.00P Delta-0.1804 Imp Vol3.0258 Bid0 Gamma0.0148 Theoretical2.4 Ask4.8 Theta-0.1552 Intrinsic Value-8.51 Volume0 Vega0.0154 Time Value8.51 Open Interest0 Rho-0.0028 Delta / Theta1.1628
					28.51	Price @ Aug 01, 2025 20:21 GMT
1	0%	0	2.25	0	30.00	1.4	0%	0	4.8	0
AMAL Call 30.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolAMAL\|20250815\|30.00C Delta0.4272 Imp Vol0.658 Bid0 Gamma0.1014 Theoretical1.13 Ask2.25 Theta-0.0512 Intrinsic Value-1.49 Volume0 Vega0.023 Time Value2.49 Open Interest2 Rho0.0046 Delta / Theta-8.3408 AMAL Put 30.00 Exp: Aug 15, 2025 Last: 1.4 Chg.: 0% SymbolAMAL\|20250815\|30.00P Delta-0.6737 Imp Vol0.342 Bid0 Gamma0.1802 Theoretical1.4 Ask4.8 Theta-0.0229 Intrinsic Value1.49 Volume0 Vega0.0211 Time Value-0.09 Open Interest6 Rho-0.0069 Delta / Theta29.3641
0.05	0%	0	4.8	0	35.00	0	0%	3.5	7.5	0
AMAL Call 35.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolAMAL\|20250815\|35.00C Delta0.3809 Imp Vol1.8769 Bid0 Gamma0.0345 Theoretical2.4 Ask4.8 Theta-0.1405 Intrinsic Value-6.49 Volume0 Vega0.0224 Time Value6.54 Open Interest10 Rho0.0035 Delta / Theta-2.7117 AMAL Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMAL\|20250815\|35.00P Delta-0.684 Imp Vol1.4735 Bid3.5 Gamma0.0411 Theoretical7.5 Ask7.5 Theta-0.1008 Intrinsic Value6.49 Volume0 Vega0.0209 Time Value-6.49 Open Interest0 Rho-0.009 Delta / Theta6.7859
0	0%	0	4.8	0	40.00	0	0%	8.5	12.5	0
AMAL Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMAL\|20250815\|40.00C Delta0.3325 Imp Vol2.3585 Bid0 Gamma0.0262 Theoretical2.4 Ask4.8 Theta-0.1681 Intrinsic Value-11.49 Volume0 Vega0.0213 Time Value11.49 Open Interest7 Rho0.003 Delta / Theta-1.9781 AMAL Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAMAL\|20250815\|40.00P Delta-0.7339 Imp Vol1.9318 Bid8.5 Gamma0.0289 Theoretical12.5 Ask12.5 Theta-0.1218 Intrinsic Value11.49 Volume0 Vega0.0193 Time Value-11.49 Open Interest0 Rho-0.0108 Delta / Theta6.0256

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMAL Comments

Write your thoughts about Amalgamated Bank

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMAL	28.51	-0.48	-1.66%
INVERSIONES VICED.	1.176	0.000	0%
Roxburgh Ci Balan.	1.690	-0.001	-0.06%
WisdomTree Intern.	31.07	+0.07	+0.23%
Cirdan Royal 2G G.	850.000	+0.000	+0.00%
SMDS Global Hybri.	5,895.680	-0.320	-0.01%
PPT/USD	0.0959	-0.0014	-1.44%
AGLD/INR	34.61	-0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K