Breaking News

Amalgamated Bank (AMAL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.04 +1.67 +5.89%

22/08 - Closed. Currency in USD

After Hours

30.04

-0.02

-0.07%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 200,646
Bid/Ask: 0.00 / 0.00
Day's Range: 28.51 - 30.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amalgamated Bank Option Chain

Get free option data for AMAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amalgamated Bank options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	14.9	0	17.50	0	0%	0	2.5	0
AMAL Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMAL\|20250919\|17.50C Delta0.86 Imp Vol2.7882 Bid10 Gamma0.0096 Theoretical14.9 Ask14.9 Theta-0.0915 Intrinsic Value12.56 Volume0 Vega0.0184 Time Value-12.56 Open Interest0 Rho0.0075 Delta / Theta-9.3996 AMAL Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMAL\|20250919\|17.50P Delta-0.1119 Imp Vol2.1086 Bid0 Gamma0.0109 Theoretical1.25 Ask2.5 Theta-0.0591 Intrinsic Value-12.56 Volume0 Vega0.0158 Time Value12.56 Open Interest0 Rho-0.0032 Delta / Theta1.8929
0	0%	7.5	12.4	0	20.00	0	0%	0	1.75	0
AMAL Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMAL\|20250919\|20.00C Delta0.8292 Imp Vol2.307 Bid7.5 Gamma0.0132 Theoretical12.4 Ask12.4 Theta-0.0866 Intrinsic Value10.06 Volume0 Vega0.021 Time Value-10.06 Open Interest0 Rho0.0088 Delta / Theta-9.5728 AMAL Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMAL\|20250919\|20.00P Delta-0.1182 Imp Vol1.5022 Bid0 Gamma0.0159 Theoretical0.88 Ask1.75 Theta-0.0437 Intrinsic Value-10.06 Volume0 Vega0.0164 Time Value10.06 Open Interest0 Rho-0.0031 Delta / Theta2.7028
0	0%	5	9.8	0	22.50	0	0%	0	3.3	0
AMAL Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMAL\|20250919\|22.50C Delta0.7931 Imp Vol1.8374 Bid5 Gamma0.0187 Theoretical9.8 Ask9.8 Theta-0.0779 Intrinsic Value7.56 Volume0 Vega0.0236 Time Value-7.56 Open Interest0 Rho0.0103 Delta / Theta-10.1769 AMAL Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMAL\|20250919\|22.50P Delta-0.1878 Imp Vol1.5512 Bid0 Gamma0.0209 Theoretical1.65 Ask3.3 Theta-0.0614 Intrinsic Value-7.56 Volume0 Vega0.0223 Time Value7.56 Open Interest0 Rho-0.005 Delta / Theta3.0595
					30.06	Price @ Aug 22, 2025 20:22 GMT
0	0%	0	0.75	0	35.00	0	0%	4	7.5	0
AMAL Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMAL\|20250919\|35.00C Delta0.1686 Imp Vol0.5368 Bid0 Gamma0.0565 Theoretical0.37 Ask0.75 Theta-0.0203 Intrinsic Value-4.94 Volume0 Vega0.0209 Time Value4.94 Open Interest0 Rho0.0036 Delta / Theta-8.3011 AMAL Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMAL\|20250919\|35.00P Delta-0.757 Imp Vol0.7032 Bid4 Gamma0.0539 Theoretical5.75 Ask7.5 Theta-0.0308 Intrinsic Value4.94 Volume0 Vega0.0259 Time Value-4.94 Open Interest0 Rho-0.0163 Delta / Theta24.5388
0	0%	0	1	0	40.00	0	0%	8.8	12.5	0
AMAL Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMAL\|20250919\|40.00C Delta0.1467 Imp Vol0.8844 Bid0 Gamma0.0313 Theoretical0.5 Ask1 Theta-0.0303 Intrinsic Value-9.94 Volume0 Vega0.0191 Time Value9.94 Open Interest0 Rho0.003 Delta / Theta-4.8368 AMAL Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMAL\|20250919\|40.00P Delta-0.826 Imp Vol0.972 Bid8.8 Gamma0.032 Theoretical10.65 Ask12.5 Theta-0.0348 Intrinsic Value9.94 Volume0 Vega0.0212 Time Value-9.94 Open Interest0 Rho-0.0189 Delta / Theta23.7497
0	0%	0	1.75	0	45.00	0	0%	13.8	17.5	0
AMAL Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMAL\|20250919\|45.00C Delta0.1748 Imp Vol1.3104 Bid0 Gamma0.0237 Theoretical0.88 Ask1.75 Theta-0.0502 Intrinsic Value-14.94 Volume0 Vega0.0214 Time Value14.94 Open Interest0 Rho0.0033 Delta / Theta-3.4794 AMAL Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMAL\|20250919\|45.00P Delta-0.851 Imp Vol1.2179 Bid13.8 Gamma0.0231 Theoretical15.65 Ask17.5 Theta-0.0393 Intrinsic Value14.94 Volume0 Vega0.0191 Time Value-14.94 Open Interest0 Rho-0.0205 Delta / Theta21.6446

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMAL Comments

Write your thoughts about Amalgamated Bank

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMAL	30.04	+1.67	+5.89%
Guotai NASDAQ 100.	4.544	-0.029	-0.63%
MSCI EM IT	1,171.79	-2.33	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K