Breaking News

American Financial Group Inc (AFG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

137.67 -0.98 -0.71%

15:16:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 39,930
Bid/Ask: 0.00 / 0.00
Day's Range: 136.82 - 138.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Financial Option Chain

Get free option data for AFG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2025 14:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	120.00	0	0%	0	0	0
AFG Call 120.00 Exp: Sep 08, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value6.86 Volume0 Vega0 Time Value-6.86 Open Interest0 Rho0 Delta / Theta0 AFG Put 120.00 Exp: Sep 08, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-6.86 Volume0 Vega0 Time Value6.86 Open Interest0 Rho0 Delta / Theta0
0	0%	13.9	17	0	123.00	0	0%	0	0.75	0
AFG Call 123.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAFG\|20250919\|123.00C Delta0.9992 Imp Vol0.0001 Bid13.9 Gamma0 Theoretical15.7269 Ask17 Theta-0.0059 Intrinsic Value14.97 Volume0 Vega0 Time Value-14.97 Open Interest5 Rho0.0437 Delta / Theta-169.1079 AFG Put 123.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAFG\|20250919\|123.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-14.97 Volume0 Vega0 Time Value14.97 Open Interest17 Rho0 Delta / Theta0
0	0%	0	0	0	125.00	0	0%	0	0	0
AFG Call 125.00 Exp: Sep 08, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.86 Volume0 Vega0 Time Value-1.86 Open Interest0 Rho0 Delta / Theta0 AFG Put 125.00 Exp: Sep 08, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.86 Volume0 Vega0 Time Value1.86 Open Interest0 Rho0 Delta / Theta0
0	0%	9.4	11.7	0	128.00	0	0%	0	0.75	0
AFG Call 128.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAFG\|20250919\|128.00C Delta0.9992 Imp Vol0.0001 Bid9.4 Gamma0 Theoretical10.7346 Ask11.7 Theta-0.0065 Intrinsic Value9.97 Volume0 Vega0 Time Value-9.97 Open Interest13 Rho0.0455 Delta / Theta-153.7019 AFG Put 128.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAFG\|20250919\|128.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-9.97 Volume0 Vega0 Time Value9.97 Open Interest18 Rho0 Delta / Theta0
					137.97	Price @ Sep 08, 2025 14:10 GMT
0	0%	0	0	0	130.00	0	0%	0	0	0
AFG Call 130.00 Exp: Sep 08, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-3.14 Volume0 Vega0 Time Value3.14 Open Interest0 Rho0 Delta / Theta0 AFG Put 130.00 Exp: Sep 08, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3.14 Volume0 Vega0 Time Value-3.14 Open Interest0 Rho0 Delta / Theta0
0	0%	4.7	7.2	0	133.00	0	0%	0.15	0.95	0
AFG Call 133.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAFG\|20250919\|133.00C Delta0.9034 Imp Vol0.174 Bid4.7 Gamma0.0373 Theoretical5.95 Ask7.2 Theta-0.0361 Intrinsic Value4.97 Volume0 Vega0.0445 Time Value-4.97 Open Interest34 Rho0.0425 Delta / Theta-25.0213 AFG Put 133.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAFG\|20250919\|133.00P Delta-0.165 Imp Vol0.2354 Bid0.15 Gamma0.0403 Theoretical0.55 Ask0.95 Theta-0.0576 Intrinsic Value-4.97 Volume0 Vega0.0649 Time Value4.97 Open Interest24 Rho-0.0076 Delta / Theta2.8669
3.6	3.6%	1.85	3.3	6	138.00	0	0%	1.05	2.7	0
AFG Call 138.00 Exp: Sep 19, 2025 Last: 3.6 Chg.: 3.6% SymbolAFG\|20250919\|138.00C Delta0.5619 Imp Vol0.2095 Bid1.85 Gamma0.0718 Theoretical2.575 Ask3.3 Theta-0.0871 Intrinsic Value-0.03 Volume6 Vega0.103 Time Value3.63 Open Interest68 Rho0.0268 Delta / Theta-6.4521 AFG Put 138.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAFG\|20250919\|138.00P Delta-0.4397 Imp Vol0.2138 Bid1.05 Gamma0.0707 Theoretical1.875 Ask2.7 Theta-0.0816 Intrinsic Value0.03 Volume0 Vega0.1031 Time Value-0.03 Open Interest4 Rho-0.0194 Delta / Theta5.385
0	0%	0.2	1.65	0	143.00	0	0%	4.1	6.4	0
AFG Call 143.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAFG\|20250919\|143.00C Delta0.2555 Imp Vol0.2354 Bid0.2 Gamma0.0522 Theoretical0.925 Ask1.65 Theta-0.078 Intrinsic Value-5.03 Volume0 Vega0.0841 Time Value5.03 Open Interest13 Rho0.0123 Delta / Theta-3.2752 AFG Put 143.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAFG\|20250919\|143.00P Delta-0.7396 Imp Vol0.2432 Bid4.1 Gamma0.0514 Theoretical5.25 Ask6.4 Theta-0.0744 Intrinsic Value5.03 Volume0 Vega0.0847 Time Value-5.03 Open Interest4 Rho-0.0295 Delta / Theta9.944
0	0%	0	1.55	0	148.00	0	0%	7.7	11.3	0
AFG Call 148.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAFG\|20250919\|148.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value-10.03 Volume0 Vega0 Time Value10.03 Open Interest4 Rho0 Delta / Theta0 AFG Put 148.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAFG\|20250919\|148.00P Delta-0.9259 Imp Vol0.2399 Bid7.7 Gamma0.0229 Theoretical9.5 Ask11.3 Theta-0.029 Intrinsic Value10.03 Volume0 Vega0.0361 Time Value-10.03 Open Interest0 Rho-0.026 Delta / Theta31.9517

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AFG Comments

Write your thoughts about American Financial Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,082.13	+5.37	+0.11%
NSE All Share	139,394.75	+414.74	+0.30%
US 30	45,346.6	-54.5	-0.12%
US 500	6,491.6	+10.1	+0.16%
FTSE 100	9,193.78	-14.43	-0.16%
DAX	23,728.81	+137.18	+0.58%
South Africa Top 40	95,242.01	+1076.38	+1.14%

Brent Oil	66.00	+0.50	+0.76%
Crude Oil WTI	62.26	+0.39	+0.63%
Gold	3,675.62	+22.32	+0.61%
Silver	41.963	+0.411	+0.99%
Copper	4.5588	+0.0078	+0.17%
London Cocoa	5,121.00	-32.00	-0.62%
London Wheat	166.10	+0.20	+0.12%

Nigeria 10Y	16.625	0.000	0.00%
Nigeria 2Y	17.572	+0.000	+0.00%
U.K. 10Y	4.6080	-0.0420	-0.90%
Germany 10Y	2.6386	-0.0194	-0.73%
U.S. 10Y	4.047	-0.035	-0.86%
U.S. 5Y	3.559	-0.024	-0.67%
U.S. 2Y	3.484	-0.023	-0.66%

Fidelitybk	20.400	-0.600	-2.86%
Zenith Bank	65.75	+0.85	+1.31%
UBA	46.75	0.00	0.00%
First HoldCo	30.50	-1.80	-5.57%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AFG	137.67	-0.98	-0.71%
CI Signature High.	12.966	+0.032	+0.25%
OMX Stockholm Ind.	4,424.21	+0.00	+0.00%
Amundi Funds Ca.	108.670	+0.020	+0.02%
STKS	2.75	0.00	0.00%
Nordea Korko I T .	10.327	+0.001	+0.01%
Yinhua Growth Pio.	1.393	+0.045	+3.34%
Seilern Stryx Ame.	462.050	+0.420	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	0.00%	460.95M
Zenith Bank	65.75	+1.31%	26.73M
First HoldCo	30.50	-5.57%	25.91M
Dangote Sugar	60.00	+9.09%	23.59M
Guaranty Trust Holding	92.00	0.00%	17.41M
Transcorp Power	314.00	+9.60%	2.50M
Nestle Nigeria	1,870.00	0.00%	524.12K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	35.20	+10.00%	6.53M
University Pre	5.500	+10.00%	608.04K
Ellah Lakes	14.27	+9.94%	20.22M
Ncr Nigeria	13.95	+9.84%	545.78K
Aiico	3.83	+9.74%	25.45M
Etranz	11.300	+9.71%	3.84M
Transcorp Power	314.00	+9.60%	2.50M

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	33.30	-10.00%	109.50K
Nigerian Enamelware PLC	35.10	-10.00%	253.90K
Thomaswy	2.70	-10.00%	5.07M
Union Dicon Salt	10.80	-10.00%	626.67K
Academy Press	8.60	-9.95%	600.68K
Eternaoil	31.00	-9.36%	279.38K
Transcorp	46.050	-7.34%	1.43M