0 |
0% |
53.6 |
56.5 |
0 |
78.00 |
0.3 |
0% |
0 |
0.75 |
0 |
AFG Call 78.00
Exp: Sep 19, 2025
Last: 0
Chg.: 0%
SymbolAFG|20250919|78.00C
Delta0.9504
Imp Vol1.1552
Bid53.6
Gamma0.0021
Theoretical56.5
Ask56.5
Theta-0.0677
Intrinsic Value53.66
Volume0
Vega0.0418
Time Value-53.66
Open Interest0
Rho0.0573
Delta / Theta-14.0368
AFG Put 78.00
Exp: Sep 19, 2025
Last: 0.3
Chg.: 0%
SymbolAFG|20250919|78.00P
Delta-0.0232
Imp Vol0.9288
Bid0
Gamma0.0014
Theoretical0.38
Ask0.75
Theta-0.0294
Intrinsic Value-53.66
Volume0
Vega0.023
Time Value53.96
Open Interest8
Rho-0.0032
Delta / Theta0.788
|
0 |
0% |
48.7 |
51.5 |
0 |
83.00 |
0 |
0% |
0 |
0.75 |
0 |
AFG Call 83.00
Exp: Sep 19, 2025
Last: 0
Chg.: 0%
SymbolAFG|20250919|83.00C
Delta0.9458
Imp Vol1.0395
Bid48.7
Gamma0.0025
Theoretical51.5
Ask51.5
Theta-0.0659
Intrinsic Value48.66
Volume0
Vega0.0449
Time Value-48.66
Open Interest0
Rho0.0646
Delta / Theta-14.3603
AFG Put 83.00
Exp: Sep 19, 2025
Last: 0
Chg.: 0%
SymbolAFG|20250919|83.00P
Delta-0.0257
Imp Vol0.8348
Bid0
Gamma0.0017
Theoretical0.38
Ask0.75
Theta-0.0288
Intrinsic Value-48.66
Volume0
Vega0.0251
Time Value48.66
Open Interest2
Rho-0.0035
Delta / Theta0.892
|
0 |
0% |
43.7 |
46.6 |
0 |
88.00 |
0 |
0% |
0 |
0.75 |
0 |
AFG Call 88.00
Exp: Sep 19, 2025
Last: 0
Chg.: 0%
SymbolAFG|20250919|88.00C
Delta0.9374
Imp Vol0.9501
Bid43.7
Gamma0.003
Theoretical46.6
Ask46.6
Theta-0.0679
Intrinsic Value43.66
Volume0
Vega0.0503
Time Value-43.66
Open Interest0
Rho0.0708
Delta / Theta-13.7954
AFG Put 88.00
Exp: Sep 19, 2025
Last: 0
Chg.: 0%
SymbolAFG|20250919|88.00P
Delta-0.0287
Imp Vol0.7456
Bid0
Gamma0.0021
Theoretical0.38
Ask0.75
Theta-0.0282
Intrinsic Value-43.66
Volume0
Vega0.0274
Time Value43.66
Open Interest2
Rho-0.0039
Delta / Theta1.0177
|
0 |
0% |
0 |
0 |
0 |
120.00 |
0 |
0% |
0 |
0 |
0 |
AFG Call 120.00
Exp: Aug 16, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value6.86
Volume0
Vega0
Time Value-6.86
Open Interest0
Rho0
Delta / Theta0
AFG Put 120.00
Exp: Aug 16, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-6.86
Volume0
Vega0
Time Value6.86
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
125.00 |
0 |
0% |
0 |
0 |
0 |
AFG Call 125.00
Exp: Aug 16, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.86
Volume0
Vega0
Time Value-1.86
Open Interest0
Rho0
Delta / Theta0
AFG Put 125.00
Exp: Aug 16, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.86
Volume0
Vega0
Time Value1.86
Open Interest0
Rho0
Delta / Theta0
|
|
131.66 |
Price @ Aug 15, 2025 20:50 GMT |
0 |
0% |
0 |
0 |
0 |
130.00 |
0 |
0% |
0 |
0 |
0 |
AFG Call 130.00
Exp: Aug 16, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-3.14
Volume0
Vega0
Time Value3.14
Open Interest0
Rho0
Delta / Theta0
AFG Put 130.00
Exp: Aug 16, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value3.14
Volume0
Vega0
Time Value-3.14
Open Interest0
Rho0
Delta / Theta0
|
2.85 |
0% |
3.5 |
4.4 |
0 |
133.00 |
2.9 |
0% |
2.4 |
3.3 |
0 |
AFG Call 133.00
Exp: Sep 19, 2025
Last: 2.85
Chg.: 0%
SymbolAFG|20250919|133.00C
Delta0.5395
Imp Vol0.2184
Bid3.5
Gamma0.0433
Theoretical3.95
Ask4.4
Theta-0.0539
Intrinsic Value-1.34
Volume0
Vega0.1658
Time Value4.19
Open Interest39
Rho0.0671
Delta / Theta-10.0089
AFG Put 133.00
Exp: Sep 19, 2025
Last: 2.9
Chg.: 0%
SymbolAFG|20250919|133.00P
Delta-0.4596
Imp Vol0.1913
Bid2.4
Gamma0.0498
Theoretical2.9
Ask3.3
Theta-0.0408
Intrinsic Value1.34
Volume0
Vega0.1658
Time Value1.56
Open Interest2
Rho-0.0533
Delta / Theta11.2523
|
1.4 |
0% |
1.3 |
1.8 |
0 |
138.00 |
7.35 |
0% |
5 |
6.1 |
0 |
AFG Call 138.00
Exp: Sep 19, 2025
Last: 1.4
Chg.: 0%
SymbolAFG|20250919|138.00C
Delta0.2969
Imp Vol0.1833
Bid1.3
Gamma0.045
Theoretical1.4
Ask1.8
Theta-0.0389
Intrinsic Value-6.34
Volume0
Vega0.1447
Time Value7.74
Open Interest33
Rho0.0377
Delta / Theta-7.6282
AFG Put 138.00
Exp: Sep 19, 2025
Last: 7.35
Chg.: 0%
SymbolAFG|20250919|138.00P
Delta-0.7329
Imp Vol0.1649
Bid5
Gamma0.0485
Theoretical5.55
Ask6.1
Theta-0.0269
Intrinsic Value6.34
Volume0
Vega0.1365
Time Value1.01
Open Interest4
Rho-0.0717
Delta / Theta27.2392
|
0.75 |
0% |
0.3 |
1 |
0 |
143.00 |
0 |
0% |
9.5 |
10.9 |
0 |
AFG Call 143.00
Exp: Sep 19, 2025
Last: 0.75
Chg.: 0%
SymbolAFG|20250919|143.00C
Delta0.1634
Imp Vol0.2133
Bid0.3
Gamma0.0276
Theoretical0.75
Ask1
Theta-0.0317
Intrinsic Value-11.34
Volume0
Vega0.1032
Time Value12.09
Open Interest12
Rho0.0208
Delta / Theta-5.1503
AFG Put 143.00
Exp: Sep 19, 2025
Last: 0
Chg.: 0%
SymbolAFG|20250919|143.00P
Delta-0.8417
Imp Vol0.2159
Bid9.5
Gamma0.0274
Theoretical10.2
Ask10.9
Theta-0.0253
Intrinsic Value11.34
Volume0
Vega0.0997
Time Value-11.34
Open Interest0
Rho-0.0748
Delta / Theta33.3103
|