Breaking News

Tecnoglass Inc (TGLS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

83.06 +1.55 +1.90%

13/08 - Closed. Currency in USD

After Hours

84.50

+1.37

+1.65%

0:22:13 - Real-time Data

Type: Equity

Market: United States

Volume: 249,366
Bid/Ask: 0.00 / 0.00
Day's Range: 80.79 - 83.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tecnoglass Option Chain

Get free option data for TGLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tecnoglass options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.1	50.1	0	35.00	0	0%	0	0.05	0
TGLS Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTGLS\|20250815\|35.00C Delta0.9449 Imp Vol9.3656 Bid46.1 Gamma0.0019 Theoretical50.1 Ask50.1 Theta-1.6096 Intrinsic Value48.13 Volume0 Vega0.0069 Time Value-48.13 Open Interest0 Rho0.0015 Delta / Theta-0.587 TGLS Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTGLS\|20250815\|35.00P Delta-0.0027 Imp Vol4.4835 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0582 Intrinsic Value-48.13 Volume0 Vega0.0005 Time Value48.13 Open Interest0 Rho0 Delta / Theta0.047
0	0%	41.1	45.1	0	40.00	0.23	0%	0	1.5	0
TGLS Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTGLS\|20250815\|40.00C Delta0.9358 Imp Vol8.1246 Bid41.1 Gamma0.0025 Theoretical45.1 Ask45.1 Theta-1.5748 Intrinsic Value43.13 Volume0 Vega0.0077 Time Value-43.13 Open Interest0 Rho0.0018 Delta / Theta-0.5942 TGLS Put 40.00 Exp: Aug 15, 2025 Last: 0.23 Chg.: 0% SymbolTGLS\|20250815\|40.00P Delta-0.0386 Imp Vol6.4928 Bid0 Gamma0.0021 Theoretical0.75 Ask1.5 Theta-0.8383 Intrinsic Value-43.13 Volume0 Vega0.0052 Time Value43.36 Open Interest1 Rho-0.0002 Delta / Theta0.0461
31.92	0%	36.2	40	0	45.00	0	0%	0	2.15	0
TGLS Call 45.00 Exp: Aug 15, 2025 Last: 31.92 Chg.: 0% SymbolTGLS\|20250815\|45.00C Delta0.9276 Imp Vol6.9188 Bid36.2 Gamma0.0032 Theoretical40 Ask40 Theta-1.4716 Intrinsic Value38.13 Volume0 Vega0.0085 Time Value-6.21 Open Interest22 Rho0.002 Delta / Theta-0.6304 TGLS Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTGLS\|20250815\|45.00P Delta-0.0559 Imp Vol6.0952 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-1.0576 Intrinsic Value-38.13 Volume0 Vega0.0069 Time Value38.13 Open Interest0 Rho-0.0003 Delta / Theta0.0528
					83.13	Price @ Aug 13, 2025 20:17 GMT
0.1	0%	0	0.7	0	85.00	8.55	0%	1.8	3	0
TGLS Call 85.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolTGLS\|20250815\|85.00C Delta0.2472 Imp Vol0.3919 Bid0 Gamma0.1307 Theoretical0.35 Ask0.7 Theta-0.1928 Intrinsic Value-1.87 Volume0 Vega0.0195 Time Value1.97 Open Interest86 Rho0.0011 Delta / Theta-1.2821 TGLS Put 85.00 Exp: Aug 15, 2025 Last: 8.55 Chg.: 0% SymbolTGLS\|20250815\|85.00P Delta-0.6816 Imp Vol0.5568 Bid1.8 Gamma0.1041 Theoretical2.4 Ask3 Theta-0.3012 Intrinsic Value1.87 Volume0 Vega0.022 Time Value6.68 Open Interest2 Rho-0.0027 Delta / Theta2.2629
0.08	0%	0	0.15	0	90.00	0	0%	6.3	8.7	0
TGLS Call 90.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolTGLS\|20250815\|90.00C Delta0.048 Imp Vol0.6198 Bid0 Gamma0.0261 Theoretical0.08 Ask0.15 Theta-0.0958 Intrinsic Value-6.87 Volume0 Vega0.0062 Time Value6.95 Open Interest26 Rho0.0002 Delta / Theta-0.5014 TGLS Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTGLS\|20250815\|90.00P Delta-0.7984 Imp Vol1.1898 Bid6.3 Gamma0.0384 Theoretical7.5 Ask8.7 Theta-0.5097 Intrinsic Value6.87 Volume0 Vega0.0173 Time Value-6.87 Open Interest0 Rho-0.0033 Delta / Theta1.5666
0.05	0%	0	0.05	0	95.00	18.1	0%	10.6	13.3	0
TGLS Call 95.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolTGLS\|20250815\|95.00C Delta0.0146 Imp Vol0.8029 Bid0 Gamma0.0074 Theoretical0.03 Ask0.05 Theta-0.0458 Intrinsic Value-11.87 Volume0 Vega0.0023 Time Value11.92 Open Interest365 Rho0.0001 Delta / Theta-0.3178 TGLS Put 95.00 Exp: Aug 15, 2025 Last: 18.1 Chg.: 0% SymbolTGLS\|20250815\|95.00P Delta-0.9246 Imp Vol1.2024 Bid10.6 Gamma0.0193 Theoretical11.95 Ask13.3 Theta-0.257 Intrinsic Value11.87 Volume0 Vega0.0088 Time Value6.23 Open Interest3 Rho-0.0033 Delta / Theta3.598

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TGLS Comments

Write your thoughts about Tecnoglass Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,936.7	+14.4	+0.03%
US 500	6,462.9	-3.7	-0.06%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,185.59	+160.81	+0.67%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.97	+0.34	+0.52%
Crude Oil WTI	62.98	+0.33	+0.53%
Gold	3,414.10	+5.80	+0.17%
Silver	38.758	+0.156	+0.40%
Copper	4.5117	+0.0147	+0.33%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5880	-0.0390	-0.84%
Germany 10Y	2.6801	-0.0630	-2.30%
U.S. 10Y	4.231	-0.007	-0.17%
U.S. 5Y	3.758	-0.014	-0.37%
U.S. 2Y	3.675	-0.012	-0.33%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TGLS	83.06	+1.55	+1.90%
Ibercaja Pension .	8.570	+0.001	+0.01%
OAT FRGOVT 0 25-A.	88.290	+0.300	+0.34%
Natixis Crédit Eu.	171.530	0.000	0.00%
Christian Bros CU.	0.022	0.000	0.00%
JPMorgan Funds .	19.100	+0.280	+1.49%
LCAM3	24.15	+0.00	+0.00%
CFS FC W Pen-Plat.	3.600	-0.012	-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.920	+10.00%	5.75M
Learn Africa	7.700	+10.00%	1.63M
Prestige	2.42	+10.00%	16.95M
Rtbriscoe	3.74	+10.00%	3.02M
Tripple Gee and Co	5.17	+10.00%	213.56K
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M