Breaking News

Tecnoglass Inc (TGLS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

64.04 -0.59 -0.91%

16:45:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 38,928
Bid/Ask: 0.00 / 0.00
Day's Range: 63.84 - 65.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tecnoglass Option Chain

Get free option data for TGLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tecnoglass options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2025 15:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.1	41.2	0	25.00	0	0%	0	0.75	0
TGLS Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTGLS\|20251017\|25.00C Delta0.9666 Imp Vol8.3221 Bid38.1 Gamma0.0019 Theoretical39.65 Ask41.2 Theta-0.7325 Intrinsic Value39.04 Volume0 Vega0.0035 Time Value-39.04 Open Interest0 Rho0.0012 Delta / Theta-1.3197 TGLS Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTGLS\|20251017\|25.00P Delta-0.0361 Imp Vol8.5762 Bid0 Gamma0.0019 Theoretical0.75 Ask0.75 Theta-0.8042 Intrinsic Value-39.04 Volume0 Vega0.0038 Time Value39.04 Open Interest0 Rho-0.0002 Delta / Theta0.0449
0	0%	33.1	36.1	0	30.00	0	0%	0	0.75	0
TGLS Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTGLS\|20251017\|30.00C Delta0.9612 Imp Vol6.7557 Bid33.1 Gamma0.0026 Theoretical34.6 Ask36.1 Theta-0.6735 Intrinsic Value34.04 Volume0 Vega0.004 Time Value-34.04 Open Interest0 Rho0.0015 Delta / Theta-1.4272 TGLS Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTGLS\|20251017\|30.00P Delta-0.0441 Imp Vol7.0972 Bid0 Gamma0.0028 Theoretical0.75 Ask0.75 Theta-0.7835 Intrinsic Value-34.04 Volume0 Vega0.0044 Time Value34.04 Open Interest1 Rho-0.0002 Delta / Theta0.0563
0	0%	28.4	31.1	0	35.00	0	0%	0	0.75	0
TGLS Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTGLS\|20251017\|35.00C Delta0.946 Imp Vol5.8616 Bid28.4 Gamma0.0039 Theoretical29.75 Ask31.1 Theta-0.762 Intrinsic Value29.04 Volume0 Vega0.0052 Time Value-29.04 Open Interest0 Rho0.0017 Delta / Theta-1.2415 TGLS Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTGLS\|20251017\|35.00P Delta-0.0537 Imp Vol5.851 Bid0 Gamma0.0039 Theoretical0.75 Ask0.75 Theta-0.7558 Intrinsic Value-29.04 Volume0 Vega0.0052 Time Value29.04 Open Interest1 Rho-0.0002 Delta / Theta0.071
					64.04	Price @ Oct 15, 2025 15:47 GMT
0.7	0%	0.4	3.3	0	65.00	2.7	0%	0.05	3.4	0
TGLS Call 65.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: 0% SymbolTGLS\|20251017\|65.00C Delta0.4494 Imp Vol1.2162 Bid0.4 Gamma0.0687 Theoretical1.85 Ask3.3 Theta-0.5722 Intrinsic Value-0.96 Volume0 Vega0.0187 Time Value1.66 Open Interest6 Rho0.0015 Delta / Theta-0.7855 TGLS Put 65.00 Exp: Oct 17, 2025 Last: 2.7 Chg.: 0% SymbolTGLS\|20251017\|65.00P Delta-0.6266 Imp Vol0.6075 Bid0.05 Gamma0.1317 Theoretical1.73 Ask3.4 Theta-0.2692 Intrinsic Value0.96 Volume0 Vega0.0179 Time Value1.74 Open Interest613 Rho-0.002 Delta / Theta2.3275
0.32	0%	0	0.2	0	70.00	3.95	0%	5.1	6.6	0
TGLS Call 70.00 Exp: Oct 17, 2025 Last: 0.32 Chg.: 0% SymbolTGLS\|20251017\|70.00C Delta0.0998 Imp Vol0.9192 Bid0 Gamma0.0402 Theoretical0.2 Ask0.2 Theta-0.1913 Intrinsic Value-5.96 Volume0 Vega0.0083 Time Value6.28 Open Interest64 Rho0.0003 Delta / Theta-0.5217 TGLS Put 70.00 Exp: Oct 17, 2025 Last: 3.95 Chg.: 0% SymbolTGLS\|20251017\|70.00P Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value5.96 Volume0 Vega0 Time Value-2.01 Open Interest15 Rho0 Delta / Theta0
0.18	0%	0	0.05	0	75.00	8.84	0%	9.1	11.8	0
TGLS Call 75.00 Exp: Oct 17, 2025 Last: 0.18 Chg.: 0% SymbolTGLS\|20251017\|75.00C Delta0.0263 Imp Vol1.083 Bid0 Gamma0.0119 Theoretical0.05 Ask0.05 Theta-0.0784 Intrinsic Value-10.96 Volume0 Vega0.0029 Time Value11.14 Open Interest74 Rho0.0001 Delta / Theta-0.3357 TGLS Put 75.00 Exp: Oct 17, 2025 Last: 8.84 Chg.: 0% SymbolTGLS\|20251017\|75.00P Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value10.96 Volume0 Vega0 Time Value-2.12 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TGLS Comments

Write your thoughts about Tecnoglass Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,393.45	+3.80	+0.07%
NSE All Share	147,742.20	+31.24	+0.02%
US 30	46,352.5	+82.0	+0.18%
US 500	6,670.1	+25.8	+0.39%
FTSE 100	9,419.55	-33.22	-0.35%
DAX	24,171.87	-60.01	-0.25%
South Africa Top 40	104,261.68	+798.37	+0.77%

Brent Oil	61.98	-0.41	-0.66%
Crude Oil WTI	58.41	-0.29	-0.49%
Gold	4,210.14	+46.74	+1.12%
Silver	51.603	+0.980	+1.94%
Copper	5.0183	-0.0047	-0.09%
London Cocoa	4,206.00	+51.00	+1.23%
London Wheat	166.55	+0.70	+0.42%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.027	0.000	0.00%
U.K. 10Y	4.5450	-0.0480	-1.05%
Germany 10Y	2.5621	+0.0041	+0.16%
U.S. 10Y	4.022	-0.003	-0.07%
U.S. 5Y	3.602	0.000	0.00%
U.S. 2Y	3.487	+0.008	+0.23%

Fidelitybk	20.150	+0.050	+0.25%
Zenith Bank	68.10	+0.10	+0.15%
UBA	42.40	+0.10	+0.24%
First HoldCo	31.25	0.00	0.00%
Guaranty Trust Holding	93.40	-0.60	-0.64%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TGLS	64.04	-0.59	-0.91%
FRXIh	0.04	0.00	0.00%
TR UK 5 Years Gov.	678.789	+0.728	+0.11%
076610	565	+3	+0.53%
Consumer Discreti.	2,358.80	+17.61	+0.75%
OYSTER Global Equ.	278.100	-4.560	-1.61%
HSBC Global Inves.	28.173	-0.305	-1.07%
Xtrackers MSCI Wo.	44.02	+0.44	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.150	+0.25%	46.87M
Zenith Bank	68.10	+0.15%	19.86M
Nigerian Breweries	76.60	-1.67%	16.59M
Guaranty Trust Holding	93.40	-0.64%	9.27M
STANBIC IBTC Bank	116.85	+1.61%	6.15M
Aradel Holdings	628.00	0.00%	941.36K
Nestle Nigeria	1,893.00	+1.23%	304.97K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	418.75	+9.88%	128.35K
Royalex	2.33	+7.37%	16.00M
International Energy Insurance	2.98	+6.05%	644.31K
Julius Berger	134.00	+5.51%	211.07K
Omatek Ventures	1.50	+4.90%	1.57M
Daarcomm	1.10	+4.76%	1.16M
Vitafoam Nig	84.50	+4.32%	4.71M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.91	-9.91%	565.74K
Industrial Medical Gases Nigeria	32.40	-9.87%	391.37K
UAC Of Nigeria	68.00	-6.46%	1.19M
Ellah Lakes	13.30	-4.66%	13.51M
Japaul Gold Ventures	2.54	-4.51%	12.36M
Secure Electronic Tech	0.85	-4.49%	1.32M
McNichols	3.22	-3.59%	779.40K