Breaking News

Tecnoglass Inc (TGLS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

79.25 +2.63 +3.43%

20:34:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 287,684
Bid/Ask: 0.00 / 0.00
Day's Range: 77.19 - 79.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tecnoglass Option Chain

Get free option data for TGLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tecnoglass options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 19:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.6	46.2	0	35.00	0	0%	0	1.6	0
TGLS Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTGLS\|20250815\|35.00C Delta0.9871 Imp Vol1.5965 Bid42.6 Gamma0.001 Theoretical44.4 Ask46.2 Theta-0.0246 Intrinsic Value44.08 Volume0 Vega0.0064 Time Value-44.08 Open Interest0 Rho0.0213 Delta / Theta-40.0667 TGLS Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTGLS\|20250815\|35.00P Delta-0.0376 Imp Vol2.1624 Bid0 Gamma0.0019 Theoretical0.8 Ask1.6 Theta-0.0762 Intrinsic Value-44.08 Volume0 Vega0.0163 Time Value44.08 Open Interest0 Rho-0.0022 Delta / Theta0.4933
0	0%	37.8	41.4	0	40.00	0.23	0%	0	1.6	0
TGLS Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTGLS\|20250815\|40.00C Delta0.9741 Imp Vol1.5533 Bid37.8 Gamma0.0019 Theoretical39.6 Ask41.4 Theta-0.0427 Intrinsic Value39.08 Volume0 Vega0.0118 Time Value-39.08 Open Interest0 Rho0.0236 Delta / Theta-22.8158 TGLS Put 40.00 Exp: Aug 15, 2025 Last: 0.23 Chg.: 0% SymbolTGLS\|20250815\|40.00P Delta-0.0441 Imp Vol1.8531 Bid0 Gamma0.0025 Theoretical0.8 Ask1.6 Theta-0.0742 Intrinsic Value-39.08 Volume0 Vega0.0185 Time Value39.31 Open Interest1 Rho-0.0025 Delta / Theta0.5936
31.3	0%	32.7	36.3	0	45.00	0	0%	0	1.6	0
TGLS Call 45.00 Exp: Aug 15, 2025 Last: 31.3 Chg.: 0% SymbolTGLS\|20250815\|45.00C Delta0.9768 Imp Vol1.2234 Bid32.7 Gamma0.0022 Theoretical34.5 Ask36.3 Theta-0.032 Intrinsic Value34.08 Volume0 Vega0.0107 Time Value-2.78 Open Interest22 Rho0.027 Delta / Theta-30.552 TGLS Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTGLS\|20250815\|45.00P Delta-0.0517 Imp Vol1.58 Bid0 Gamma0.0034 Theoretical0.8 Ask1.6 Theta-0.0719 Intrinsic Value-34.08 Volume0 Vega0.0211 Time Value34.08 Open Interest0 Rho-0.0029 Delta / Theta0.7195
					79.08	Price @ Jul 23, 2025 19:17 GMT
3.4	30.77%	3.5	4.2	2	80.00	7.35	0%	4.1	4.8	0
TGLS Call 80.00 Exp: Aug 15, 2025 Last: 3.4 Chg.: 30.77% SymbolTGLS\|20250815\|80.00C Delta0.5017 Imp Vol0.5231 Bid3.5 Gamma0.0384 Theoretical3.85 Ask4.2 Theta-0.0936 Intrinsic Value-0.92 Volume2 Vega0.0793 Time Value4.32 Open Interest88 Rho0.0226 Delta / Theta-5.3618 TGLS Put 80.00 Exp: Aug 15, 2025 Last: 7.35 Chg.: 0% SymbolTGLS\|20250815\|80.00P Delta-0.5002 Imp Vol0.517 Bid4.1 Gamma0.039 Theoretical4.45 Ask4.8 Theta-0.0853 Intrinsic Value0.92 Volume0 Vega0.0792 Time Value6.43 Open Interest7 Rho-0.0236 Delta / Theta5.8636
2.05	0%	1.7	2.2	1	85.00	5.85	0%	7.1	9.3	0
TGLS Call 85.00 Exp: Aug 15, 2025 Last: 2.05 Chg.: 0% SymbolTGLS\|20250815\|85.00C Delta0.3236 Imp Vol0.5229 Bid1.7 Gamma0.0346 Theoretical2.05 Ask2.2 Theta-0.0834 Intrinsic Value-5.92 Volume1 Vega0.0714 Time Value7.97 Open Interest69 Rho0.0149 Delta / Theta-3.8791 TGLS Put 85.00 Exp: Aug 15, 2025 Last: 5.85 Chg.: 0% SymbolTGLS\|20250815\|85.00P Delta-0.6528 Imp Vol0.5925 Bid7.1 Gamma0.0315 Theoretical8.2 Ask9.3 Theta-0.0896 Intrinsic Value5.92 Volume0 Vega0.0733 Time Value-0.07 Open Interest2 Rho-0.0301 Delta / Theta7.2863
0.5	0%	0.85	2.05	1	90.00	0	0%	10.6	13.1	0
TGLS Call 90.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolTGLS\|20250815\|90.00C Delta0.225 Imp Vol0.6031 Bid0.85 Gamma0.025 Theoretical1.45 Ask2.05 Theta-0.0797 Intrinsic Value-10.92 Volume1 Vega0.0596 Time Value11.42 Open Interest26 Rho0.0103 Delta / Theta-2.8223 TGLS Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTGLS\|20250815\|90.00P Delta-0.7994 Imp Vol0.56 Bid10.6 Gamma0.0255 Theoretical11.85 Ask13.1 Theta-0.0623 Intrinsic Value10.92 Volume0 Vega0.0555 Time Value-10.92 Open Interest0 Rho-0.033 Delta / Theta12.8334

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TGLS Comments

Write your thoughts about Tecnoglass Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,952.6	+450.4	+1.01%
US 500	6,351.6	+42.0	+0.67%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,217.10	+175.20	+0.73%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.75	+0.16	+0.23%
Crude Oil WTI	65.51	+0.20	+0.31%
Gold	3,401.31	-42.39	-1.23%
Silver	39.603	+0.047	+0.12%
Copper	5.8280	+0.1065	+1.86%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6660	+0.0670	+2.58%
U.S. 10Y	4.394	+0.058	+1.34%
U.S. 5Y	3.938	+0.062	+1.60%
U.S. 2Y	3.889	+0.058	+1.51%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
TGLS	79.25	+2.63	+3.43%
B	21.67	-0.08	-0.35%
J.P. Morgan Fixed.	103.040	0.000	0.00%
6752	1,506.0	+83.0	+5.83%
AllianzIM U.S. La.	39.76	+0.13	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K