Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
APLOc1:NS | NSE | INR | Delayed | |
APLOc2:NS | NSE | INR | Delayed | |
APLOc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 06, 2024 | 473.20 | 480.05 | 481.45 | 470.00 | 35.70K | -4.58% |
May 03, 2024 | 495.90 | 494.95 | 502.90 | 488.00 | 39.10K | -5.01% |
May 02, 2024 | 522.05 | 504.90 | 509.30 | 502.00 | 30.60K | 4.87% |
Apr 30, 2024 | 497.80 | 490.80 | 506.90 | 490.80 | 71.40K | -1.10% |
Apr 29, 2024 | 503.35 | 492.25 | 492.90 | 482.80 | 11.90K | 3.36% |
Apr 26, 2024 | 487.00 | 488.85 | 488.85 | 485.30 | 10.20K | -1.22% |
Apr 25, 2024 | 493.00 | 484.90 | 494.75 | 481.90 | 333.20K | 2.54% |
Apr 24, 2024 | 480.80 | 478.00 | 482.60 | 476.95 | 83.30K | 0.59% |
Apr 23, 2024 | 478.00 | 478.40 | 482.20 | 473.20 | 108.80K | 0.56% |
Apr 22, 2024 | 475.35 | 469.60 | 483.50 | 469.60 | 100.30K | 2.44% |
Apr 19, 2024 | 464.05 | 457.15 | 467.50 | 450.30 | 78.20K | -0.38% |
Apr 18, 2024 | 465.80 | 481.85 | 481.85 | 466.00 | 45.90K | -1.56% |
May 06, 2024 | 473.20 | 480.05 | 481.45 | 470.00 | 35.70K | -4.58% |
May 03, 2024 | 495.90 | 494.95 | 502.90 | 488.00 | 39.10K | -5.01% |
May 02, 2024 | 522.05 | 504.90 | 509.30 | 502.00 | 30.60K | 4.87% |
Apr 30, 2024 | 497.80 | 490.80 | 506.90 | 490.80 | 71.40K | -1.10% |
Apr 29, 2024 | 503.35 | 492.25 | 492.90 | 482.80 | 11.90K | 3.36% |
Apr 26, 2024 | 487.00 | 488.85 | 488.85 | 485.30 | 10.20K | -1.22% |
Apr 25, 2024 | 493.00 | 484.90 | 494.75 | 481.90 | 333.20K | 2.54% |
Apr 24, 2024 | 480.80 | 478.00 | 482.60 | 476.95 | 83.30K | 0.59% |
Apr 23, 2024 | 478.00 | 478.40 | 482.20 | 473.20 | 108.80K | 0.56% |
Apr 22, 2024 | 475.35 | 469.60 | 483.50 | 469.60 | 100.30K | 2.44% |
Apr 19, 2024 | 464.05 | 457.15 | 467.50 | 450.30 | 78.20K | -0.38% |
Apr 18, 2024 | 465.80 | 481.85 | 481.85 | 466.00 | 45.90K | -1.68% |
Apr 16, 2024 | 473.75 | 464.25 | 476.30 | 464.25 | 27.20K | -1.35% |
Apr 15, 2024 | 480.25 | 463.00 | 479.50 | 462.30 | 23.80K | 0.14% |
Apr 12, 2024 | 479.60 | 486.50 | 486.50 | 479.10 | 39.10K | -1.77% |
Apr 10, 2024 | 488.25 | 477.50 | 488.80 | 476.15 | 66.30K | 2.28% |
Apr 09, 2024 | 477.35 | 470.35 | 470.35 | 466.40 | 8.50K | -0.03% |
Apr 08, 2024 | 477.50 | 469.30 | 474.05 | 469.30 | 15.30K | 0.25% |
Highest: 509.30 | Lowest: 450.30 | Difference: 59.00 | Average: 484.98 | Change %: -0.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review