Breaking News

ArcBest Corp (ARCB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

85.46 -0.75 -0.87%

- Closed. Currency in USD

After Hours

85.46

0.00

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 385,854
Bid/Ask: 0.00 / 0.00
Day's Range: 83.28 - 87.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ArcBest Corp Option Chain

Get free option data for ARCB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ArcBest Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.7	52.4	0	35.00	0	0%	0	0.75	0
ARCB Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARCB\|20250815\|35.00C Delta0.9898 Imp Vol1.8985 Bid48.7 Gamma0.0007 Theoretical50.55 Ask52.4 Theta-0.0292 Intrinsic Value50.46 Volume0 Vega0.005 Time Value-50.46 Open Interest0 Rho0.0167 Delta / Theta-33.9397 ARCB Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARCB\|20250815\|35.00P Delta-0.0202 Imp Vol2.2313 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.0571 Intrinsic Value-50.46 Volume0 Vega0.0092 Time Value50.46 Open Interest0 Rho-0.001 Delta / Theta0.3532
0	0%	43.7	47.5	0	40.00	0	0%	0	0.15	0
ARCB Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARCB\|20250815\|40.00C Delta0.9859 Imp Vol1.6997 Bid43.7 Gamma0.0011 Theoretical45.6 Ask47.5 Theta-0.0349 Intrinsic Value45.46 Volume0 Vega0.0067 Time Value-45.46 Open Interest0 Rho0.019 Delta / Theta-28.2424 ARCB Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARCB\|20250815\|40.00P Delta-0.0072 Imp Vol1.501 Bid0 Gamma0.0007 Theoretical0.08 Ask0.15 Theta-0.0158 Intrinsic Value-45.46 Volume0 Vega0.0038 Time Value45.46 Open Interest0 Rho-0.0003 Delta / Theta0.458
0	0%	38.3	42.5	0	45.00	0	0%	0	1.3	0
ARCB Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARCB\|20250815\|45.00C Delta0.9237 Imp Vol2.5053 Bid38.3 Gamma0.003 Theoretical42.5 Ask42.5 Theta-0.1917 Intrinsic Value40.46 Volume0 Vega0.0271 Time Value-40.46 Open Interest0 Rho0.0179 Delta / Theta-4.818 ARCB Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARCB\|20250815\|45.00P Delta-0.0391 Imp Vol1.8589 Bid0 Gamma0.0024 Theoretical0.65 Ask1.3 Theta-0.0824 Intrinsic Value-40.46 Volume0 Vega0.016 Time Value40.46 Open Interest0 Rho-0.0018 Delta / Theta0.4743
					85.46	Price @ Jul 28, 2025 20:11 GMT
3.3	47.32%	0.9	4.3	102	90.00	7.6	0%	5.1	8.8	36
ARCB Call 90.00 Exp: Aug 15, 2025 Last: 3.3 Chg.: 47.32% SymbolARCB\|20250815\|90.00C Delta0.3952 Imp Vol0.6755 Bid0.9 Gamma0.0301 Theoretical3.3 Ask4.3 Theta-0.14 Intrinsic Value-4.54 Volume102 Vega0.073 Time Value7.84 Open Interest108 Rho0.015 Delta / Theta-2.8221 ARCB Put 90.00 Exp: Aug 15, 2025 Last: 7.6 Chg.: 0% SymbolARCB\|20250815\|90.00P Delta-0.6126 Imp Vol0.6495 Bid5.1 Gamma0.0312 Theoretical7.6 Ask8.8 Theta-0.1257 Intrinsic Value4.54 Volume36 Vega0.0725 Time Value3.06 Open Interest0 Rho-0.0243 Delta / Theta4.8748
0.79	0%	0	1.9	0	95.00	0	0%	8.3	11.8	0
ARCB Call 95.00 Exp: Aug 15, 2025 Last: 0.79 Chg.: 0% SymbolARCB\|20250815\|95.00C Delta0.1895 Imp Vol0.5061 Bid0 Gamma0.0282 Theoretical0.95 Ask1.9 Theta-0.0738 Intrinsic Value-9.54 Volume0 Vega0.0514 Time Value10.33 Open Interest11 Rho0.0075 Delta / Theta-2.5697 ARCB Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARCB\|20250815\|95.00P Delta-0.8677 Imp Vol0.4188 Bid8.3 Gamma0.0276 Theoretical10.05 Ask11.8 Theta-0.0415 Intrinsic Value9.54 Volume0 Vega0.0402 Time Value-9.54 Open Interest0 Rho-0.0252 Delta / Theta20.9312
0	0%	0	2.35	0	100.00	0	0%	12.5	16.3	0
ARCB Call 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARCB\|20250815\|100.00C Delta0.1762 Imp Vol0.6993 Bid0 Gamma0.0195 Theoretical1.18 Ask2.35 Theta-0.0967 Intrinsic Value-14.54 Volume0 Vega0.0491 Time Value14.54 Open Interest0 Rho0.0068 Delta / Theta-1.8215 ARCB Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARCB\|20250815\|100.00P Delta-0.781 Imp Vol0.8201 Bid12.5 Gamma0.0191 Theoretical16.3 Ask16.3 Theta-0.1208 Intrinsic Value14.54 Volume0 Vega0.0559 Time Value-14.54 Open Interest0 Rho-0.0303 Delta / Theta6.4668

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARCB Comments

Write your thoughts about ArcBest Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,019.28	+65.21	+1.32%
NSE All Share	137,039.73	+1873.23	+1.39%
US 30	44,867.5	+29.9	+0.07%
US 500	6,408.1	+18.3	+0.29%
FTSE 100	9,144.23	+62.79	+0.69%
DAX	24,293.10	+348.59	+1.46%
South Africa Top 40	91,810.69	+713.23	+0.78%

Brent Oil	69.45	+0.13	+0.19%
Crude Oil WTI	66.80	+0.09	+0.13%
Gold	3,379.25	+12.45	+0.37%
Silver	38.333	+0.112	+0.29%
Copper	5.6250	+0.0095	+0.17%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	0.000	0.00%
Nigeria 2Y	16.755	+0.000	+0.00%
U.K. 10Y	4.6420	-0.0100	-0.21%
Germany 10Y	2.6880	-0.0010	-0.04%
U.S. 10Y	4.399	-0.043	-0.97%
U.S. 5Y	3.967	-0.015	-0.38%
U.S. 2Y	3.918	-0.004	-0.10%

Fidelitybk	20.850	-0.150	-0.71%
Zenith Bank	73.00	+0.30	+0.41%
UBA	46.90	+0.25	+0.54%
First HoldCo	35.00	-0.05	-0.14%
Guaranty Trust Holding	96.30	+2.20	+2.34%
Sterling Bank	6.980	+0.330	+4.96%
Dangote Cement	504.40	+9.90	+2.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARCB	85.46	-0.75	-0.87%
TOP 874 - FUNDO D.	497.037	+2.526	+0.51%
5230	19.65	-0.20	-1.01%
BBL	64.18	0.00	0.00%
CNTL	89.50	0.00	0.00%
TEGA	1,867.00	-5.00	-0.27%
1VER	68.55	0.00	0.00%
C WorldWide Asia .	1,944.870	-9.140	-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	0.00%	101.64M
Guaranty Trust Holding	96.35	+2.39%	5.32M
MTN Nigeria	451.60	+9.99%	3.72M
Oando Plc	60.20	-1.63%	2.89M
Okomu Oil Palm	1,084.90	+8.49%	2.47M
Aradel Holdings	512.00	+0.99%	406.62K
Presco	1,552.00	+0.13%	247.11K

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	38.00K
Airtel Africa	2,541.50	+10.00%	11.00
Berger Paints	34.10	+10.00%	609.27K
MTN Nigeria	451.60	+9.99%	3.72M
Academy Press	11.26	+9.96%	1.03M
Guinness Nigeria	117.05	+9.96%	10.91K
VFD PLC	14.20	+9.23%	5.12M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	68.49K
Abbey Mortgage Bank	7.20	-10.00%	31.65K
Geregu Power	1,027.40	-10.00%	6.78K
Conoil	211.10	-9.98%	7.01K
Livingtrust Mortgage Bank	6.59	-9.97%	0.10K
Vitafoam Nig	79.10	-9.96%	705.96K
Redstarex	11.20	-9.82%	165.50K