Breaking News

Armstrong World Industries Inc (AWI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

193.61 -1.07 -0.55%

10/10 - Closed. Currency in USD

After Hours

196.64

+3.03

+1.57%

21:10:43 - Real-time Data

Type: Equity

Market: United States

Volume: 284,979
Bid/Ask: 0.00 / 0.00
Day's Range: 193.41 - 197.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Armstrong World Industries Option Chain

Get free option data for AWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Armstrong World Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
60.3	0%	56.7	60.7	0	135.00	0	0%	0	2.15	0
AWI Call 135.00 Exp: Oct 17, 2025 Last: 60.3 Chg.: 0% SymbolAWI\|20251017\|135.00C Delta0.9987 Imp Vol0.8718 Bid56.7 Gamma0.0002 Theoretical58.7 Ask60.7 Theta-0.0181 Intrinsic Value58.61 Volume0 Vega0.001 Time Value1.69 Open Interest10 Rho0.0258 Delta / Theta-55.2767 AWI Put 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAWI\|20251017\|135.00P Delta-0.0776 Imp Vol2.0372 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-0.5652 Intrinsic Value-58.61 Volume0 Vega0.039 Time Value58.61 Open Interest0 Rho-0.003 Delta / Theta0.1373
0	0%	51.9	55.6	0	140.00	0	0%	0	2.15	0
AWI Call 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAWI\|20251017\|140.00C Delta0.9937 Imp Vol0.9634 Bid51.9 Gamma0.0007 Theoretical53.75 Ask55.6 Theta-0.0444 Intrinsic Value53.61 Volume0 Vega0.0047 Time Value-53.61 Open Interest0 Rho0.0266 Delta / Theta-22.3577 AWI Put 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAWI\|20251017\|140.00P Delta-0.0838 Imp Vol1.8761 Bid0 Gamma0.0031 Theoretical2.15 Ask2.15 Theta-0.5513 Intrinsic Value-53.61 Volume0 Vega0.0413 Time Value53.61 Open Interest0 Rho-0.0033 Delta / Theta0.1519
0	0%	46.9	50.7	0	145.00	0	0%	0	2.15	0
AWI Call 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAWI\|20251017\|145.00C Delta0.9888 Imp Vol0.9412 Bid46.9 Gamma0.0012 Theoretical48.8 Ask50.7 Theta-0.0651 Intrinsic Value48.61 Volume0 Vega0.0078 Time Value-48.61 Open Interest0 Rho0.0274 Delta / Theta-15.1798 AWI Put 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAWI\|20251017\|145.00P Delta-0.0907 Imp Vol1.7191 Bid0 Gamma0.0035 Theoretical2.15 Ask2.15 Theta-0.5362 Intrinsic Value-48.61 Volume0 Vega0.0438 Time Value48.61 Open Interest0 Rho-0.0035 Delta / Theta0.1692
					193.61	Price @ Oct 10, 2025 21:14 GMT
5.2	0%	0.5	4.6	0	195.00	3.7	0%	1.55	5.5	0
AWI Call 195.00 Exp: Oct 17, 2025 Last: 5.2 Chg.: 0% SymbolAWI\|20251017\|195.00C Delta0.4443 Imp Vol0.2927 Bid0.5 Gamma0.0503 Theoretical2.55 Ask4.6 Theta-0.2293 Intrinsic Value-1.39 Volume0 Vega0.1059 Time Value6.59 Open Interest13 Rho0.016 Delta / Theta-1.938 AWI Put 195.00 Exp: Oct 17, 2025 Last: 3.7 Chg.: 0% SymbolAWI\|20251017\|195.00P Delta-0.565 Imp Vol0.2647 Bid1.55 Gamma0.056 Theoretical3.53 Ask5.5 Theta-0.1904 Intrinsic Value1.39 Volume0 Vega0.1055 Time Value2.31 Open Interest4 Rho-0.0181 Delta / Theta2.9679
1.5	0%	0.1	1.5	0	200.00	0	0%	5.5	9.1	0
AWI Call 200.00 Exp: Oct 17, 2025 Last: 1.5 Chg.: 0% SymbolAWI\|20251017\|200.00C Delta0.2017 Imp Vol0.269 Bid0.1 Gamma0.039 Theoretical0.8 Ask1.5 Theta-0.1486 Intrinsic Value-6.39 Volume0 Vega0.0754 Time Value7.89 Open Interest8 Rho0.0073 Delta / Theta-1.3578 AWI Put 200.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAWI\|20251017\|200.00P Delta-0.7772 Imp Vol0.2972 Bid5.5 Gamma0.0378 Theoretical7.3 Ask9.1 Theta-0.1582 Intrinsic Value6.39 Volume0 Vega0.0798 Time Value-6.39 Open Interest0 Rho-0.0225 Delta / Theta4.9132
0.75	0%	0	2.3	0	210.00	0	0%	14.5	18.4	0
AWI Call 210.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: 0% SymbolAWI\|20251017\|210.00C Delta0.2205 Imp Vol0.7102 Bid0 Gamma0.0156 Theoretical2.3 Ask2.3 Theta-0.407 Intrinsic Value-16.39 Volume0 Vega0.0795 Time Value17.14 Open Interest4 Rho0.0077 Delta / Theta-0.5418 AWI Put 210.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAWI\|20251017\|210.00P Delta-0.968 Imp Vol0.3253 Bid14.5 Gamma0.0106 Theoretical16.45 Ask18.4 Theta-0.036 Intrinsic Value16.39 Volume0 Vega0.0188 Time Value-16.39 Open Interest0 Rho-0.0154 Delta / Theta26.8615

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AWI Comments

Write your thoughts about Armstrong World Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.21	-3.01	-4.62%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	-0.055	-0.35%
Nigeria 2Y	16.030	-0.005	-0.03%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.034	-0.118	-2.84%
U.S. 5Y	3.654	-0.087	-2.33%
U.S. 2Y	3.527	-0.073	-2.03%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
AWI	193.61	-1.07	-0.55%
FUAIY	1.7	0.0	0.00%
Rize Circular Eco.	4.98	-0.10	-1.97%
FST	10.18	+0.00	+0.00%
IG	8.20	+0.08	+0.99%
SOLV	28.00	0.00	0.00%
LNR1L	0.53	0.00	0.00%
PASAB	38.050	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K