Breaking News

Armstrong World Industries Inc (AWI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

168.82 +0.28 +0.17%

28/07 - Closed. Currency in USD

After Hours

171.69

+2.87

+1.70%

0:53:43 - Real-time Data

Type: Equity

Market: United States

Volume: 535,573
Bid/Ask: 0.00 / 0.00
Day's Range: 168.02 - 169.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Armstrong World Industries Option Chain

Get free option data for AWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Armstrong World Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.6	76.5	0	95.00	0	0%	0	4.8	0
AWI Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAWI\|20250815\|95.00C Delta0.9935 Imp Vol1.0907 Bid71.6 Gamma0.0004 Theoretical74.05 Ask76.5 Theta-0.0276 Intrinsic Value73.82 Volume0 Vega0.0065 Time Value-73.82 Open Interest0 Rho0.0462 Delta / Theta-36.0134 AWI Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAWI\|20250815\|95.00P Delta-0.0624 Imp Vol1.9732 Bid0 Gamma0.0017 Theoretical2.4 Ask4.8 Theta-0.2511 Intrinsic Value-73.82 Volume0 Vega0.046 Time Value73.82 Open Interest0 Rho-0.0059 Delta / Theta0.2484
0	0%	66.6	71.5	0	100.00	0	0%	0	4.8	0
AWI Call 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAWI\|20250815\|100.00C Delta0.9936 Imp Vol0.9861 Bid66.6 Gamma0.0005 Theoretical69.05 Ask71.5 Theta-0.026 Intrinsic Value68.82 Volume0 Vega0.0064 Time Value-68.82 Open Interest0 Rho0.0487 Delta / Theta-38.2457 AWI Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAWI\|20250815\|100.00P Delta-0.0672 Imp Vol1.8289 Bid0 Gamma0.0019 Theoretical2.4 Ask4.8 Theta-0.2466 Intrinsic Value-68.82 Volume0 Vega0.0488 Time Value68.82 Open Interest0 Rho-0.0063 Delta / Theta0.2726
0	0%	61.6	66.5	0	105.00	0	0%	0	4.8	0
AWI Call 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAWI\|20250815\|105.00C Delta0.9938 Imp Vol0.8863 Bid61.6 Gamma0.0005 Theoretical64.05 Ask66.5 Theta-0.0244 Intrinsic Value63.82 Volume0 Vega0.0063 Time Value-63.82 Open Interest0 Rho0.0511 Delta / Theta-40.8053 AWI Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAWI\|20250815\|105.00P Delta-0.0726 Imp Vol1.6911 Bid0 Gamma0.0022 Theoretical2.4 Ask4.8 Theta-0.2418 Intrinsic Value-63.82 Volume0 Vega0.0518 Time Value63.82 Open Interest0 Rho-0.0067 Delta / Theta0.3002
					168.82	Price @ Jul 28, 2025 21:10 GMT
4.8	0%	2.95	6.5	38	170.00	6	-7.69%	4.2	6.6	3
AWI Call 170.00 Exp: Aug 15, 2025 Last: 4.8 Chg.: 0% SymbolAWI\|20250815\|170.00C Delta0.4886 Imp Vol0.3488 Bid2.95 Gamma0.0305 Theoretical4.8 Ask6.5 Theta-0.1524 Intrinsic Value-1.18 Volume38 Vega0.1494 Time Value5.98 Open Interest92 Rho0.0383 Delta / Theta-3.2062 AWI Put 170.00 Exp: Aug 15, 2025 Last: 6 Chg.: -7.69% SymbolAWI\|20250815\|170.00P Delta-0.5111 Imp Vol0.3688 Bid4.2 Gamma0.029 Theoretical6 Ask6.6 Theta-0.1453 Intrinsic Value1.18 Volume3 Vega0.1493 Time Value4.82 Open Interest130 Rho-0.0381 Delta / Theta3.5181
2.65	0%	0.9	3.9	30	175.00	0	0%	7.2	9.8	0
AWI Call 175.00 Exp: Aug 15, 2025 Last: 2.65 Chg.: 0% SymbolAWI\|20250815\|175.00C Delta0.3347 Imp Vol0.3322 Bid0.9 Gamma0.0292 Theoretical2.65 Ask3.9 Theta-0.1312 Intrinsic Value-6.18 Volume30 Vega0.1365 Time Value8.83 Open Interest7 Rho0.0266 Delta / Theta-2.5511 AWI Put 175.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAWI\|20250815\|175.00P Delta-0.6716 Imp Vol0.3279 Bid7.2 Gamma0.0297 Theoretical8.5 Ask9.8 Theta-0.1137 Intrinsic Value6.18 Volume0 Vega0.1352 Time Value-6.18 Open Interest0 Rho-0.0465 Delta / Theta5.9074
1.25	-21.88%	0.15	3	30	180.00	0	0%	11.3	13.2	0
AWI Call 180.00 Exp: Aug 15, 2025 Last: 1.25 Chg.: -21.88% SymbolAWI\|20250815\|180.00C Delta0.1964 Imp Vol0.3157 Bid0.15 Gamma0.0234 Theoretical1.25 Ask3 Theta-0.0942 Intrinsic Value-11.18 Volume30 Vega0.1038 Time Value12.43 Open Interest62 Rho0.0157 Delta / Theta-2.0859 AWI Put 180.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAWI\|20250815\|180.00P Delta-0.8039 Imp Vol0.3228 Bid11.3 Gamma0.0233 Theoretical12.25 Ask13.2 Theta-0.0824 Intrinsic Value11.18 Volume0 Vega0.1032 Time Value-11.18 Open Interest0 Rho-0.0503 Delta / Theta9.7615

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AWI Comments

Write your thoughts about Armstrong World Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,843.0	+5.4	+0.01%
US 500	6,394.6	+4.8	+0.08%
FTSE 100	9,081.44	-38.87	-0.43%
DAX	23,970.36	-247.14	-1.02%
South Africa Top 40	91,097.46	-205.94	-0.23%

Brent Oil	69.48	-0.09	-0.13%
Crude Oil WTI	66.87	+0.16	+0.24%
Gold	3,364.62	-2.18	-0.06%
Silver	38.273	+0.052	+0.13%
Copper	5.6130	-0.0080	-0.14%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6470	-0.0050	-0.11%
Germany 10Y	2.6880	-0.0280	-1.03%
U.S. 10Y	4.408	-0.034	-0.77%
U.S. 5Y	3.967	-0.010	-0.25%
U.S. 2Y	3.914	-0.018	-0.46%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
AWI	168.82	+0.28	+0.17%
Deutsche Far East.	25.490	+0.100	+0.39%
Generate KiwiSave.	3.111	+0.015	+0.48%
UBS Lux Equity SI.	141.650	-0.250	-0.18%
France 4Y	2.441	-0.038	-1.53%
Nordea Maailma Os.	19.834	-0.011	-0.05%
SHEL	31.11	+0.38	+1.24%
JHX	27.00	+0.06	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
Daarcomm	0.89	+9.88%	7.11M
UPDC REIT	9.45	+9.88%	3.46M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M