Breaking News

Armstrong World Industries Inc (AWI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

193.90 -1.37 -0.70%

20/08 - Closed. Currency in USD

After Hours

193.95

+0.05

+0.03%

21:39:06 - Real-time Data

Type: Equity

Market: United States

Volume: 286,104
Bid/Ask: 0.00 / 0.00
Day's Range: 192.39 - 196.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Armstrong World Industries Option Chain

Get free option data for AWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Armstrong World Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	117.1	120.8	0	75.00	0	0%	0	0.3	0
AWI Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAWI\|20250919\|75.00C Delta0.9991 Imp Vol1.0285 Bid117.1 Gamma0 Theoretical118.95 Ask120.8 Theta-0.0071 Intrinsic Value118.8 Volume0 Vega0.0007 Time Value-118.8 Open Interest0 Rho0.0614 Delta / Theta-141.6375 AWI Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAWI\|20250919\|75.00P Delta-0.0053 Imp Vol1.4111 Bid0 Gamma0.0002 Theoretical0.15 Ask0.3 Theta-0.0198 Intrinsic Value-118.8 Volume0 Vega0.0085 Time Value118.8 Open Interest5 Rho-0.0009 Delta / Theta0.2679
0	0%	112.1	115.6	0	80.00	0	0%	0	0.3	0
AWI Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAWI\|20250919\|80.00C Delta0.9683 Imp Vol1.956 Bid112.1 Gamma0.0006 Theoretical115.6 Ask115.6 Theta-0.1328 Intrinsic Value113.8 Volume0 Vega0.039 Time Value-113.8 Open Interest0 Rho0.0591 Delta / Theta-7.2926 AWI Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAWI\|20250919\|80.00P Delta-0.0057 Imp Vol1.3214 Bid0 Gamma0.0002 Theoretical0.15 Ask0.3 Theta-0.0197 Intrinsic Value-113.8 Volume0 Vega0.009 Time Value113.8 Open Interest8 Rho-0.001 Delta / Theta0.2883
0	0%	107.2	110.5	0	85.00	0	0%	0	0.3	0
AWI Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAWI\|20250919\|85.00C Delta0.9677 Imp Vol1.8076 Bid107.2 Gamma0.0007 Theoretical110.5 Ask110.5 Theta-0.1256 Intrinsic Value108.8 Volume0 Vega0.0396 Time Value-108.8 Open Interest0 Rho0.0633 Delta / Theta-7.7077 AWI Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAWI\|20250919\|85.00P Delta-0.0061 Imp Vol1.2372 Bid0 Gamma0.0002 Theoretical0.15 Ask0.3 Theta-0.0195 Intrinsic Value-108.8 Volume0 Vega0.0095 Time Value108.8 Open Interest12 Rho-0.001 Delta / Theta0.3104
					193.8	Price @ Aug 20, 2025 20:08 GMT
4.6	0%	4.5	5.7	0	195.00	5.2	0%	5	6.3	0
AWI Call 195.00 Exp: Sep 19, 2025 Last: 4.6 Chg.: 0% SymbolAWI\|20250919\|195.00C Delta0.4955 Imp Vol0.2436 Bid4.5 Gamma0.0295 Theoretical5.1 Ask5.7 Theta-0.0994 Intrinsic Value-1.2 Volume0 Vega0.2215 Time Value5.8 Open Interest3 Rho0.0747 Delta / Theta-4.9864 AWI Put 195.00 Exp: Sep 19, 2025 Last: 5.2 Chg.: 0% SymbolAWI\|20250919\|195.00P Delta-0.5104 Imp Vol0.2383 Bid5 Gamma0.0329 Theoretical5.65 Ask6.3 Theta-0.0788 Intrinsic Value1.2 Volume0 Vega0.221 Time Value4 Open Interest6 Rho-0.0695 Delta / Theta6.4798
3.81	0%	2.6	3.4	0	200.00	0	0%	8.1	9.4	0
AWI Call 200.00 Exp: Sep 19, 2025 Last: 3.81 Chg.: 0% SymbolAWI\|20250919\|200.00C Delta0.3502 Imp Vol0.2376 Bid2.6 Gamma0.0281 Theoretical3 Ask3.4 Theta-0.0883 Intrinsic Value-6.2 Volume0 Vega0.2057 Time Value10.01 Open Interest2 Rho0.0533 Delta / Theta-3.9685 AWI Put 200.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAWI\|20250919\|200.00P Delta-0.6563 Imp Vol0.2407 Bid8.1 Gamma0.028 Theoretical8.75 Ask9.4 Theta-0.0709 Intrinsic Value6.2 Volume0 Vega0.2033 Time Value-6.2 Open Interest0 Rho-0.0825 Delta / Theta9.2551
0	0%	0.65	1.35	0	210.00	0	0%	15.7	17.9	0
AWI Call 210.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAWI\|20250919\|210.00C Delta0.1458 Imp Vol0.2474 Bid0.65 Gamma0.0166 Theoretical1 Ask1.35 Theta-0.0553 Intrinsic Value-16.2 Volume0 Vega0.1271 Time Value16.2 Open Interest2 Rho0.0224 Delta / Theta-2.6393 AWI Put 210.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAWI\|20250919\|210.00P Delta-0.8685 Imp Vol0.2493 Bid15.7 Gamma0.0161 Theoretical16.8 Ask17.9 Theta-0.0377 Intrinsic Value16.2 Volume0 Vega0.1162 Time Value-16.2 Open Interest0 Rho-0.0816 Delta / Theta23.0188

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AWI Comments

Write your thoughts about Armstrong World Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,863.5	-74.6	-0.17%
US 500	6,389.6	-6.2	-0.10%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,276.97	-146.10	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	67.09	+0.25	+0.37%
Crude Oil WTI	63.00	+0.29	+0.46%
Gold	3,379.62	-8.88	-0.26%
Silver	37.890	+0.117	+0.31%
Copper	4.4275	-0.0055	-0.12%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6720	-0.0740	-1.56%
Germany 10Y	2.7164	-0.0379	-1.38%
U.S. 10Y	4.297	-0.001	-0.02%
U.S. 5Y	3.813	+0.003	+0.08%
U.S. 2Y	3.752	+0.008	+0.21%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AWI	193.90	-1.37	-0.70%
Indonesia IDGOVT .	101.46	+0.41	+0.41%
Mercer Passive Gl.	106,611	+276	+0.26%
IA Clarington Mon.	8.749	+0.006	+0.07%
RPMG3	2.92	+0.02	+0.69%
BOT	2,400.00	0.00	0.00%
Morgan Stanley In.	31.170	+0.040	+0.13%
600120	6.51	+0.08	+1.24%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M