Breaking News

Armstrong World Industries Inc (AWI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

188.19 -1.79 -0.94%

31/07 - Closed. Currency in USD

After Hours

188.00

-0.19

-0.10%

0:14:52 - Real-time Data

Type: Equity

Market: United States

Volume: 527,139
Bid/Ask: 0.00 / 0.00
Day's Range: 186.41 - 191.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Armstrong World Industries Option Chain

Get free option data for AWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Armstrong World Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.3	95.1	0	95.00	0	0%	0	0.75	0
AWI Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAWI\|20250815\|95.00C Delta0.9582 Imp Vol2.2468 Bid91.3 Gamma0.001 Theoretical95.1 Ask95.1 Theta-0.261 Intrinsic Value93.19 Volume0 Vega0.0339 Time Value-93.19 Open Interest0 Rho0.035 Delta / Theta-3.671 AWI Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAWI\|20250815\|95.00P Delta-0.0147 Imp Vol1.6835 Bid0 Gamma0.0006 Theoretical0.37 Ask0.75 Theta-0.0793 Intrinsic Value-93.19 Volume0 Vega0.0142 Time Value93.19 Open Interest0 Rho-0.0012 Delta / Theta0.1851
0	0%	86.8	90.1	0	100.00	0	0%	0	0.75	0
AWI Call 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAWI\|20250815\|100.00C Delta0.9953 Imp Vol1.2578 Bid86.8 Gamma0.0003 Theoretical88.45 Ask90.1 Theta-0.0293 Intrinsic Value88.19 Volume0 Vega0.005 Time Value-88.19 Open Interest0 Rho0.0406 Delta / Theta-33.9111 AWI Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAWI\|20250815\|100.00P Delta-0.0157 Imp Vol1.5699 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.0785 Intrinsic Value-88.19 Volume0 Vega0.0151 Time Value88.19 Open Interest0 Rho-0.0013 Delta / Theta0.2004
0	0%	81.6	85.1	0	105.00	0	0%	0	0.75	0
AWI Call 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAWI\|20250815\|105.00C Delta0.9525 Imp Vol1.9598 Bid81.6 Gamma0.0013 Theoretical85.1 Ask85.1 Theta-0.2537 Intrinsic Value83.19 Volume0 Vega0.0376 Time Value-83.19 Open Interest0 Rho0.0387 Delta / Theta-3.7537 AWI Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAWI\|20250815\|105.00P Delta-0.0169 Imp Vol1.4617 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.0776 Intrinsic Value-83.19 Volume0 Vega0.016 Time Value83.19 Open Interest0 Rho-0.0014 Delta / Theta0.2175
					188.19	Price @ Jul 31, 2025 20:08 GMT
0.92	0%	2.6	3.5	0	190.00	0	0%	4.4	5.5	0
AWI Call 190.00 Exp: Aug 15, 2025 Last: 0.92 Chg.: 0% SymbolAWI\|20250815\|190.00C Delta0.4476 Imp Vol0.2445 Bid2.6 Gamma0.0424 Theoretical3.05 Ask3.5 Theta-0.1311 Intrinsic Value-1.81 Volume0 Vega0.1509 Time Value2.73 Open Interest5 Rho0.0334 Delta / Theta-3.4137 AWI Put 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAWI\|20250815\|190.00P Delta-0.548 Imp Vol0.2719 Bid4.4 Gamma0.0384 Theoretical4.95 Ask5.5 Theta-0.1277 Intrinsic Value1.81 Volume0 Vega0.151 Time Value-1.81 Open Interest0 Rho-0.0368 Delta / Theta4.2913
2.37	18.5%	0	2	1	195.00	0	0%	7.5	10.3	0
AWI Call 195.00 Exp: Aug 15, 2025 Last: 2.37 Chg.: 18.5% SymbolAWI\|20250815\|195.00C Delta0.3124 Imp Vol0.3192 Bid0 Gamma0.0291 Theoretical2.37 Ask2 Theta-0.1494 Intrinsic Value-6.81 Volume1 Vega0.1351 Time Value9.18 Open Interest2 Rho0.0232 Delta / Theta-2.0916 AWI Put 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAWI\|20250815\|195.00P Delta-0.6899 Imp Vol0.3219 Bid7.5 Gamma0.029 Theoretical8.9 Ask10.3 Theta-0.1333 Intrinsic Value6.81 Volume0 Vega0.1343 Time Value-6.81 Open Interest0 Rho-0.0439 Delta / Theta5.1766
0.95	0%	0.55	1.15	0	200.00	0	0%	11.6	14	0
AWI Call 200.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: 0% SymbolAWI\|20250815\|200.00C Delta0.1559 Imp Vol0.2801 Bid0.55 Gamma0.0224 Theoretical0.85 Ask1.15 Theta-0.0881 Intrinsic Value-11.81 Volume0 Vega0.0913 Time Value12.76 Open Interest1 Rho0.0117 Delta / Theta-1.7698 AWI Put 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAWI\|20250815\|200.00P Delta-0.8119 Imp Vol0.3248 Bid11.6 Gamma0.0221 Theoretical12.8 Ask14 Theta-0.0993 Intrinsic Value11.81 Volume0 Vega0.1025 Time Value-11.81 Open Interest0 Rho-0.0467 Delta / Theta8.1727

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AWI Comments

Write your thoughts about Armstrong World Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+25.42	+0.50%
NSE All Share	139,863.52	+584.85	+0.42%
US 30	44,112.5	-18.5	-0.04%
US 500	6,336.5	-3.1	-0.05%
FTSE 100	9,132.81	-4.13	-0.05%
DAX	24,065.47	-196.75	-0.81%
South Africa Top 40	90,781.37	-816.26	-0.89%

Brent Oil	71.62	-0.08	-0.11%
Crude Oil WTI	69.17	-0.09	-0.13%
Gold	3,338.97	-9.63	-0.29%
Silver	36.658	-0.055	-0.15%
Copper	4.4238	-0.0077	-0.17%
London Cocoa	5,658.00	+186.00	+3.40%
London Wheat	174.65	-2.30	-1.30%

Nigeria 10Y	16.017	0.000	0.00%
Nigeria 2Y	16.476	+0.001	+0.01%
U.K. 10Y	4.5670	-0.0350	-0.76%
Germany 10Y	2.6930	-0.0120	-0.44%
U.S. 10Y	4.380	+0.020	+0.46%
U.S. 5Y	3.976	+0.016	+0.40%
U.S. 2Y	3.957	+0.006	+0.15%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.60	+1.60	+3.33%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	100.50	-1.45	-1.42%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	528.30	+18.70	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
AWI	188.19	-1.79	-0.94%
Pictet Europe Ind.	329.270	+0.030	+0.01%
Investor BRIC P	117.890	-0.170	-0.14%
Mercer Short Dura.	1,008.679	-5.750	-0.57%
ABNK	10.6600	0.0000	0.00%
Montanaro UK Inco.	1.217	+0.012	+1.00%
OUDH	131.00	0.00	0.00%
Bankia Fondeposit.	100.13	+0.01	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	+0.24%	81.12M
Guaranty Trust Holding	100.50	-1.42%	24.03M
Lafarge Africa	149.00	-1.32%	23.53M
Guinness Nigeria	117.05	+9.96%	13.30M
MTN Nigeria	472.00	+0.19%	5.89M
Dangote Cement	528.30	+3.67%	5.58M
Aradel Holdings	530.00	+3.09%	3.24M

Name	Last	Chg. %	Vol.
Wema Bank	22.00	+10.00%	22.15M
UAC Of Nigeria	80.30	+10.00%	1.59M
Guinness Nigeria	117.05	+9.96%	13.30M
Skyway Aviation Handling Company	90.05	+9.95%	2.66M
Mecure Industries	15.85	+9.69%	648.22K
Multverse	10.85	+9.60%	1.37M
Custodian Allied	36.00	+9.09%	2.41M

Name	Last	Chg. %	Vol.
Learn Africa	6.300	-10.00%	5.95M
Mansard Ins	11.700	-10.00%	12.84M
FTN Cocoa Processors PLC	5.67	-10.00%	13.85M
Initiates	13.50	-10.00%	4.51M
Ikeja	20.800	-9.96%	2.65M
Npfmcrfbk	3.080	-9.94%	6.74M
Nahco	99.100	-9.91%	3.83M