Breaking News

Atour Lifestyle Holdings Ltd ADR (ATAT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.73 +1.24 +3.60%

20:59:59 - Closed. Currency in USD

After Hours

36.00

+0.27

+0.76%

22:08:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,115,733
Bid/Ask: 0.00 / 0.00
Day's Range: 34.71 - 36.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Atour Lifestyle Holdings Option Chain

Get free option data for ATAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Atour Lifestyle Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	18.2	0	20.00	0	0%	0	0.95	0
ATAT Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATAT\|20250919\|20.00C Delta0.9632 Imp Vol1.3078 Bid14 Gamma0.0061 Theoretical16.1 Ask18.2 Theta-0.017 Intrinsic Value15.73 Volume0 Vega0.0077 Time Value-15.73 Open Interest0 Rho0.0088 Delta / Theta-56.5038 ATAT Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATAT\|20250919\|20.00P Delta-0.059 Imp Vol1.5732 Bid0 Gamma0.0075 Theoretical0.47 Ask0.95 Theta-0.0328 Intrinsic Value-15.73 Volume0 Vega0.0117 Time Value15.73 Open Interest0 Rho-0.0018 Delta / Theta1.7999
0	0%	11.5	15	0	22.50	0	0%	0	0.75	0
ATAT Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATAT\|20250919\|22.50C Delta0.8699 Imp Vol1.9572 Bid11.5 Gamma0.0108 Theoretical15 Ask15 Theta-0.0714 Intrinsic Value13.23 Volume0 Vega0.0208 Time Value-13.23 Open Interest0 Rho0.0101 Delta / Theta-12.1753 ATAT Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATAT\|20250919\|22.50P Delta-0.0615 Imp Vol1.2324 Bid0 Gamma0.0099 Theoretical0.38 Ask0.75 Theta-0.0265 Intrinsic Value-13.23 Volume0 Vega0.0121 Time Value13.23 Open Interest0 Rho-0.0018 Delta / Theta2.3182
11.75	0%	9.2	12.5	0	25.00	0	0%	0	2.2	0
ATAT Call 25.00 Exp: Sep 19, 2025 Last: 11.75 Chg.: 0% SymbolATAT\|20250919\|25.00C Delta0.8457 Imp Vol1.6383 Bid9.2 Gamma0.0145 Theoretical12.5 Ask12.5 Theta-0.0674 Intrinsic Value10.73 Volume0 Vega0.0234 Time Value1.02 Open Interest15 Rho0.0112 Delta / Theta-12.5531 ATAT Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATAT\|20250919\|25.00P Delta-0.1303 Imp Vol1.4099 Bid0 Gamma0.0151 Theoretical1.1 Ask2.2 Theta-0.0529 Intrinsic Value-10.73 Volume0 Vega0.0211 Time Value10.73 Open Interest0 Rho-0.004 Delta / Theta2.4634
					35.73	Price @ Aug 22, 2025 20:22 GMT
0.82	49.09%	0.7	0.9	49	40.00	4.9	0%	4.5	5.1	2
ATAT Call 40.00 Exp: Sep 19, 2025 Last: 0.82 Chg.: 49.09% SymbolATAT\|20250919\|40.00C Delta0.2606 Imp Vol0.5676 Bid0.7 Gamma0.0577 Theoretical0.82 Ask0.9 Theta-0.0325 Intrinsic Value-4.27 Volume49 Vega0.0321 Time Value5.09 Open Interest567 Rho0.006 Delta / Theta-8.0286 ATAT Put 40.00 Exp: Sep 19, 2025 Last: 4.9 Chg.: 0% SymbolATAT\|20250919\|40.00P Delta-0.7324 Imp Vol0.5546 Bid4.5 Gamma0.0595 Theoretical4.9 Ask5.1 Theta-0.0318 Intrinsic Value4.27 Volume2 Vega0.0325 Time Value0.63 Open Interest0 Rho-0.0192 Delta / Theta23.0579
0.15	0%	0	0.25	0	45.00	0	0%	7.9	10.8	0
ATAT Call 45.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolATAT\|20250919\|45.00C Delta0.0608 Imp Vol0.5037 Bid0 Gamma0.024 Theoretical0.13 Ask0.25 Theta-0.0108 Intrinsic Value-9.27 Volume0 Vega0.012 Time Value9.42 Open Interest3 Rho0.0015 Delta / Theta-5.6541 ATAT Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATAT\|20250919\|45.00P Delta-0.8935 Imp Vol0.6101 Bid7.9 Gamma0.0301 Theoretical9.35 Ask10.8 Theta-0.0189 Intrinsic Value9.27 Volume0 Vega0.018 Time Value-9.27 Open Interest0 Rho-0.0215 Delta / Theta47.3374
0	0%	0	2.15	0	50.00	0	0%	12.9	16	0
ATAT Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATAT\|20250919\|50.00C Delta0.1934 Imp Vol1.1656 Bid0 Gamma0.0236 Theoretical1.07 Ask2.15 Theta-0.0566 Intrinsic Value-14.27 Volume0 Vega0.0273 Time Value14.27 Open Interest0 Rho0.0042 Delta / Theta-3.4148 ATAT Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATAT\|20250919\|50.00P Delta-0.8943 Imp Vol0.871 Bid12.9 Gamma0.021 Theoretical14.45 Ask16 Theta-0.0268 Intrinsic Value14.27 Volume0 Vega0.0179 Time Value-14.27 Open Interest0 Rho-0.0228 Delta / Theta33.3559

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATAT Comments

Write your thoughts about Atour Lifestyle Holdings Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.79	+0.12	+0.18%
Crude Oil WTI	63.75	+0.23	+0.36%
Gold	3,416.25	+34.65	+1.02%
Silver	38.850	+0.771	+2.02%
Copper	4.4603	+0.0168	+0.38%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.257	-0.074	-1.71%
U.S. 5Y	3.761	-0.098	-2.54%
U.S. 2Y	3.701	-0.091	-2.40%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATAT	35.73	+1.24	+3.60%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K