Breaking News

Avianca Holdings Sa (AVH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Avianca Holdings Sa historical data, for real-time data please try another search

0.88 0.00 0.00%

23:30:00 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 0.83 - 0.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
- Analyst Price Target
Forum

AVH User Rankings

Bellow, users are ranked according to the performance of their sentiments for the Avianca Holdings Sa share.

Rank	Username	Total	Closed	Winning	Win %	Chg. %
1	Nicolas Quintero Duque	24	23	12	52.17	+105.97%
2	Miguel Jimenez	4	4	3	75	+92.52%
3	jaime armando peña gutiérrez	1	1	1	100	+67.09%
4	Kaliche Luna	7	7	4	57.14	+64.87%
5	Danny .Aldana	7	7	4	57.14	+62.78%
6	Fabio Franzotti	1	1	1	100	+42.7%
7	Fabian Osorio	2	2	2	100	+35.31%
8	edgar garcia	1	1	1	100	+34.62%
9	Juan Antonio Mejia	1	1	1	100	+32.32%
10	Boris Roca Arenas	4	4	4	100	+31.1%
11	Francisco Javier Rincon	1	1	1	100	+28.88%
12	Karoline Erazo	1	1	1	100	+27.64%
13	Gabriel Velez	4	4	2	50	+23.65%
14	Leo Bello	1	1	1	100	+23.32%
15	Julián Meneses	1	1	1	100	+22.38%
16	Mayker Jimenez De KQ	1	1	1	100	+22.05%
17	Edgar Garcia	1	1	1	100	+21.79%
18	Marcelo Cardona	1	1	1	100	+20.92%
19	FABIAN SILVA	1	1	1	100	+19.18%
20	Jose Miguel Ramirez Vallejo	1	1	1	100	+16.9%
21	Fabio Rosa	1	1	1	100	+15.58%
22	andres herrera	1	1	1	100	+15.58%
23	Gabriel Arias	4	4	1	25	+15.05%
24	Leonardo Muñoz Muñoz	1	1	1	100	+14.82%
25	Luz Marina Zapata Herrera	1	1	1	100	+14.48%
26	Pedro Esteban León Callejas	1	1	1	100	+14.12%
27	Guio Gonza	1	1	1	100	+13.95%
28	leonardo hernandez huertas	1	1	1	100	+12.61%
29	Miguel Campos	1	1	1	100	+11.71%
30	Giovanni Ruiz	2	1	1	100	+11.59%
31	Ney Varela	1	1	1	100	+11.45%
32	Ricardo Angarita	2	2	2	100	+10.94%
33	Diego Correa Giraldo	1	1	1	100	+10.56%
34	JOSE LUIS ROSADO MARQUEZ	1	1	1	100	+9.93%
35	roger balakrishnan	1	0	0	0	+9.8%
36	Gabriel Sousa	1	1	1	100	+9.27%
37	Victor Rodriguez	1	1	1	100	+7.87%
38	Rafael Hoyos	1	1	1	100	+6.23%
39	Karmina Jimenez	2	2	1	50	+5.85%
40	Jaime Alberto Arevalo Castro	2	2	1	50	+5.56%
41	Luis Canamar	1	1	1	100	+4.07%
42	Nicolás Rodriguez	3	3	2	66.67	+3.54%
43	alfredo perez	5	5	2	40	+1.59%
44	Enrique Ruiz	2	2	1	50	+0.38%
45	Beduith Peralta	1	1	0	0	0%
46	Sebastian Bauer	2	2	1	50	-0.33%
47	Andres Ardila	1	1	0	0	-1.51%
48	alvaro alfonso	1	1	0	0	-3.43%
49	Jairo Arango	1	1	0	0	-3.43%
50	Bobby Matos	1	1	0	0	-3.77%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVHOQ Comments

Write your thoughts about Avianca Hldgs Adr Rep 8 Prf

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,338.16	+29.88	+0.56%
NSE All Share	145,794.95	+998.59	+0.69%
US 30	44,274.5	+162.8	+0.37%
US 500	6,315.6	+16.4	+0.26%
FTSE 100	9,171.00	+28.27	+0.31%
DAX	23,874.50	+17.31	+0.07%
South Africa Top 40	92,559.26	+363.76	+0.39%

Brent Oil	68.66	+1.02	+1.51%
Crude Oil WTI	66.19	+1.03	+1.58%
Gold	3,415.60	-19.10	-0.56%
Silver	37.778	-0.045	-0.12%
Copper	4.4083	+0.0223	+0.51%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5330	+0.0140	+0.31%
Germany 10Y	2.6476	+0.0256	+0.98%
U.S. 10Y	4.237	+0.041	+0.98%
U.S. 5Y	3.795	+0.033	+0.88%
U.S. 2Y	3.738	+0.022	+0.59%

Fidelitybk	21.200	-0.300	-1.40%
Zenith Bank	75.80	-0.10	-0.13%
UBA	49.00	+0.10	+0.20%
First HoldCo	32.85	+0.85	+2.66%
Guaranty Trust Holding	99.65	+0.65	+0.66%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	560.50	-16.50	-2.86%

Recent Quotes

Name	Price	Chg.	Chg. %
AVH	0.88	0.00	0.00%
Lombard Odier Sel.			%
Danske Invest SIC.	21.020	-0.480	-2.21%
PVR	1,100	0	0.00%
603127	31.11	-0.32	-1.02%
VPIK	18.86	0.00	0.00%
LEAS	0.00030	0.00000	0.00%
CS Invm Fds 2 - C.	1,158.060	+6.470	+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.450	-0.23%	38.53M
Access Holdings	27.60	+0.91%	5.01M
Guaranty Trust Holding	99.05	+0.05%	1.82M
BUA Cement	178.90	+4.93%	1.57M
Lafarge Africa	146.50	0.00%	1.13M
Aradel Holdings	519.80	-0.04%	625.49K
Okomu Oil Palm	1,134.80	+8.08%	143.34K

Name	Last	Chg. %	Vol.
Nem	29.700	+10.00%	31.28K
Mutual Benefits Assurance	2.42	+10.00%	2.36M
Chellarams	11.55	+10.00%	16.89K
Tripple Gee and Co	4.73	+10.00%	26.98K
Guinness Nigeria	128.75	+10.00%	5.45K
Mansard Ins	12.100	+10.00%	70.58K
Jaiz Bank	4.72	+9.77%	5.66M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	0.92K
Total Nig	576.00	-10.00%	2.47K
Conoil	211.10	-9.98%	3.14K
Livingtrust Mortgage Bank	5.35	-9.93%	74.64K
Rtbriscoe	3.50	-9.09%	85.66K
Union Dicon Salt	8.20	-8.89%	6.20K
Multverse	10.10	-6.91%	10.42K