Breaking News

Bar Harbor Bankshares Inc (BHB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.47 -1.19 -3.64%

20:59:59 - Closed. Currency in USD

After Hours

31.14

-0.33

-1.05%

21:10:03 - Real-time Data

Type: Equity

Market: United States

Volume: 204,988
Bid/Ask: 0.00 / 0.00
Day's Range: 31.18 - 32.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bar Harbor Bankshares Option Chain

Get free option data for BHB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bar Harbor Bankshares options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 19, 2025 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	17.1	0	17.50	0	0%	0	4.3	0
BHB Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBHB\|20250919\|17.50C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value13.82 Volume0 Vega0 Time Value-13.82 Open Interest0 Rho0 Delta / Theta0 BHB Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBHB\|20250919\|17.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value-13.82 Volume0 Vega0 Time Value13.82 Open Interest0 Rho0 Delta / Theta0
0	0%	10	14.6	0	20.00	0	0%	0	4.3	0
BHB Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBHB\|20250919\|20.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value11.32 Volume0 Vega0 Time Value-11.32 Open Interest0 Rho0 Delta / Theta0 BHB Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBHB\|20250919\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value-11.32 Volume0 Vega0 Time Value11.32 Open Interest0 Rho0 Delta / Theta0
0	0%	9.1	12.5	0	22.50	0	0%	0	4.3	0
BHB Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBHB\|20250919\|22.50C Delta0.8964 Imp Vol6.5254 Bid9.1 Gamma0.0161 Theoretical10.8 Ask12.5 Theta-1.0029 Intrinsic Value8.82 Volume0 Vega0.0031 Time Value-8.82 Open Interest0 Rho0.0004 Delta / Theta-0.8939 BHB Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBHB\|20250919\|22.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value-8.82 Volume0 Vega0 Time Value8.82 Open Interest0 Rho0 Delta / Theta0
					31.32	Price @ Sep 19, 2025 19:55 GMT
0.05	0%	0	0.25	0	35.00	3.42	0%	2.05	3.3	0
BHB Call 35.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolBHB\|20250919\|35.00C Delta0.1903 Imp Vol1.4454 Bid0 Gamma0.1099 Theoretical0.25 Ask0.25 Theta-0.3356 Intrinsic Value-3.68 Volume0 Vega0.0046 Time Value3.73 Open Interest60 Rho0.0002 Delta / Theta-0.567 BHB Put 35.00 Exp: Sep 19, 2025 Last: 3.42 Chg.: 0% SymbolBHB\|20250919\|35.00P Delta-0.7802 Imp Vol1.6215 Bid2.05 Gamma0.1068 Theoretical2.68 Ask3.3 Theta-0.4096 Intrinsic Value3.68 Volume0 Vega0.0051 Time Value-0.26 Open Interest3 Rho-0.0006 Delta / Theta1.9048
0	0%	0	4.3	0	40.00	0	0%	6.8	8.5	0
BHB Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBHB\|20250919\|40.00C Delta0.4473 Imp Vol9.8953 Bid0 Gamma0.0234 Theoretical4.3 Ask4.3 Theta-3.3441 Intrinsic Value-8.68 Volume0 Vega0.0068 Time Value8.68 Open Interest0 Rho0.0003 Delta / Theta-0.1337 BHB Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBHB\|20250919\|40.00P Delta-0.875 Imp Vol3.1418 Bid6.8 Gamma0.0383 Theoretical7.65 Ask8.5 Theta-0.5516 Intrinsic Value8.68 Volume0 Vega0.0035 Time Value-8.68 Open Interest0 Rho-0.0008 Delta / Theta1.5864
0	0%	0	4.3	0	45.00	0	0%	11.8	12.8	0
BHB Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBHB\|20250919\|45.00C Delta0.4111 Imp Vol11.5957 Bid0 Gamma0.0196 Theoretical4.3 Ask4.3 Theta-3.8547 Intrinsic Value-13.68 Volume0 Vega0.0066 Time Value13.68 Open Interest0 Rho0.0002 Delta / Theta-0.1066 BHB Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBHB\|20250919\|45.00P Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value13.68 Volume0 Vega0 Time Value-13.68 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BHB Comments

Write your thoughts about Bar Harbor Bankshares Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,167.08	-14.13	-0.27%
NSE All Share	141,845.31	-417.80	-0.29%
US 30	46,302.0	+159.8	+0.35%
US 500	6,662.3	+30.4	+0.46%
FTSE 100	9,216.67	-11.44	-0.12%
DAX	23,645.25	-29.28	-0.12%
South Africa Top 40	98,714.31	+675.84	+0.69%

Brent Oil	66.65	-0.79	-1.17%
Crude Oil WTI	62.71	-0.86	-1.35%
Gold	3,716.22	+37.92	+1.03%
Silver	43.285	+1.167	+2.77%
Copper	4.6330	+0.0325	+0.71%
London Cocoa	5,055.00	+41.00	+0.82%
London Wheat	166.60	-1.05	-0.63%

Nigeria 10Y	16.638	+0.003	+0.02%
Nigeria 2Y	17.239	+0.001	+0.01%
U.K. 10Y	4.7140	+0.0330	+0.70%
Germany 10Y	2.7465	-0.0035	-0.13%
U.S. 10Y	4.129	+0.026	+0.63%
U.S. 5Y	3.677	+0.014	+0.38%
U.S. 2Y	3.572	+0.003	+0.08%

Fidelitybk	20.750	0.000	0.00%
Zenith Bank	64.00	-2.00	-3.03%
UBA	44.20	-2.80	-5.96%
First HoldCo	31.90	-0.10	-0.31%
Guaranty Trust Holding	94.00	-0.70	-0.74%
Sterling Bank	7.400	-0.100	-1.33%
Dangote Cement	516.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BHB	31.47	-1.19	-3.64%
JOD/SAR	5.2900	0.0000	0.00%
PLN/RUB	24.4944	0.00	0.00%
III	5.200	+0.040	+0.78%
Bpi Premium Bond .	218.010	-0.010	-0.00%
USD/CAD	1.3787	-0.0010	-0.07%
GFLU	70.30	+0.00	+0.00%
POLO II FUNDO DE .	35.808	+0.294	+0.83%

Market Movers

Name	Last	Chg. %	Vol.
UBA	44.20	-5.96%	82.05M
Access Holdings	25.90	-4.07%	29.41M
Zenith Bank	64.00	-3.03%	27.93M
First HoldCo	31.90	-0.31%	18.02M
Guaranty Trust Holding	94.00	-0.74%	8.49M
MTN Nigeria	435.00	0.00%	1.21M
Seplat Petroleum	5,379.30	0.00%	152.31K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.88	+9.94%	3.98M
Sovereign Trust Insurance Plc	3.09	+7.67%	15.30M
Nigerian Breweries	75.95	+6.37%	4.17M
Guinness Nigeria	183.90	+4.49%	437.51K
Legend Internet	5.61	+3.89%	2.13M
Royalex	2.04	+2.00%	1.31M
ETI	36.50	+1.39%	3.16M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.77	-10.00%	236.76K
Veritas Kapital	2.00	-9.91%	10.44M
Secure Electronic Tech	0.75	-8.54%	12.87M
Nigerian Exchange	55.10	-8.32%	2.38M
United Capital	18.950	-7.56%	4.98M
UBA	44.20	-5.96%	82.05M
Sunu Assurances	5.37	-5.79%	1.19M