Breaking News

Bar Harbor Bankshares Inc (BHB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.23 +0.15 +0.47%

15:23:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,648
Bid/Ask: 0.00 / 0.00
Day's Range: 32.23 - 32.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bar Harbor Bankshares Option Chain

Get free option data for BHB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bar Harbor Bankshares options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 14:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	11.1	0	22.50	0	0%	0	0.95	0
BHB Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBHB\|20250919\|22.50C Delta0.8957 Imp Vol1.2541 Bid9.2 Gamma0.0174 Theoretical10.15 Ask11.1 Theta-0.0378 Intrinsic Value9.73 Volume0 Vega0.0147 Time Value-9.73 Open Interest0 Rho0.0095 Delta / Theta-23.6784 BHB Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBHB\|20250919\|22.50P Delta-0.0922 Imp Vol1.1785 Bid0 Gamma0.0171 Theoretical0.475 Ask0.95 Theta-0.0333 Intrinsic Value-9.73 Volume0 Vega0.0136 Time Value9.73 Open Interest0 Rho-0.0021 Delta / Theta2.7698
0	0%	6.7	9.1	0	25.00	0	0%	0	0.1	0
BHB Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBHB\|20250919\|25.00C Delta0.8454 Imp Vol1.105 Bid6.7 Gamma0.026 Theoretical7.9 Ask9.1 Theta-0.0442 Intrinsic Value7.23 Volume0 Vega0.0194 Time Value-7.23 Open Interest2 Rho0.0102 Delta / Theta-19.1108 BHB Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBHB\|20250919\|25.00P Delta-0.0284 Imp Vol0.5302 Bid0 Gamma0.0149 Theoretical0.05 Ask0.1 Theta-0.0059 Intrinsic Value-7.23 Volume0 Vega0.0053 Time Value7.23 Open Interest0 Rho-0.0006 Delta / Theta4.8209
0	0%	0	4.8	0	30.00	0	0%	0	3.1	0
BHB Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBHB\|20250919\|30.00C Delta0.7973 Imp Vol0.3298 Bid0 Gamma0.1034 Theoretical2.4 Ask4.8 Theta-0.0159 Intrinsic Value2.23 Volume0 Vega0.0231 Time Value-2.23 Open Interest0 Rho0.0133 Delta / Theta-50.2408 BHB Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBHB\|20250919\|30.00P Delta-0.3301 Imp Vol0.7756 Bid0 Gamma0.0567 Theoretical1.55 Ask3.1 Theta-0.0478 Intrinsic Value-2.23 Volume0 Vega0.0298 Time Value2.23 Open Interest6 Rho-0.0071 Delta / Theta6.9042
					32.23	Price @ Aug 27, 2025 14:26 GMT
0	0%	0	0.35	0	35.00	0	0%	2.45	5.5	0
BHB Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBHB\|20250919\|35.00C Delta0.1414 Imp Vol0.3047 Bid0 Gamma0.0893 Theoretical0.175 Ask0.35 Theta-0.0117 Intrinsic Value-2.77 Volume0 Vega0.0184 Time Value2.77 Open Interest4 Rho0.0028 Delta / Theta-12.0616 BHB Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBHB\|20250919\|35.00P Delta-0.6678 Imp Vol0.6516 Bid2.45 Gamma0.0676 Theoretical3.975 Ask5.5 Theta-0.0398 Intrinsic Value2.77 Volume0 Vega0.0298 Time Value-2.77 Open Interest0 Rho-0.0138 Delta / Theta16.7653
0	0%	0	0.95	0	40.00	0	0%	7.2	10.5	0
BHB Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBHB\|20250919\|40.00C Delta0.1555 Imp Vol0.7739 Bid0 Gamma0.0375 Theoretical0.475 Ask0.95 Theta-0.0317 Intrinsic Value-7.77 Volume0 Vega0.0196 Time Value7.77 Open Interest0 Rho0.0028 Delta / Theta-4.9136 BHB Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBHB\|20250919\|40.00P Delta-0.7708 Imp Vol0.9871 Bid7.2 Gamma0.0394 Theoretical8.85 Ask10.5 Theta-0.05 Intrinsic Value7.77 Volume0 Vega0.0248 Time Value-7.77 Open Interest0 Rho-0.017 Delta / Theta15.4151
0	0%	0	0.35	0	45.00	0	0%	12.1	14.5	0
BHB Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBHB\|20250919\|45.00C Delta0.0647 Imp Vol0.8143 Bid0 Gamma0.0188 Theoretical0.175 Ask0.35 Theta-0.0176 Intrinsic Value-12.77 Volume0 Vega0.0104 Time Value12.77 Open Interest0 Rho0.0012 Delta / Theta-3.6707 BHB Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBHB\|20250919\|45.00P Delta-0.885 Imp Vol0.9922 Bid12.1 Gamma0.0237 Theoretical13.3 Ask14.5 Theta-0.0314 Intrinsic Value12.77 Volume0 Vega0.0158 Time Value-12.77 Open Interest0 Rho-0.0185 Delta / Theta28.1583

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BHB Comments

Write your thoughts about Bar Harbor Bankshares Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,517.7	+99.6	+0.22%
US 500	6,476.6	+10.7	+0.17%
FTSE 100	9,240.74	-25.06	-0.27%
DAX	24,025.62	-154.25	-0.64%
South Africa Top 40	94,252.77	-494.31	-0.52%

Brent Oil	67.11	+0.41	+0.61%
Crude Oil WTI	63.74	+0.49	+0.77%
Gold	3,432.32	-0.68	-0.02%
Silver	38.363	-0.244	-0.63%
Copper	4.4658	-0.0673	-1.48%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.000	+0.00%
Nigeria 2Y	16.838	+0.000	+0.00%
U.K. 10Y	4.7320	-0.0110	-0.23%
Germany 10Y	2.7057	-0.0163	-0.60%
U.S. 10Y	4.274	+0.019	+0.45%
U.S. 5Y	3.743	+0.005	+0.13%
U.S. 2Y	3.648	+0.003	+0.08%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BHB	32.23	+0.15	+0.47%
002923	13.80	-0.60	-4.17%
HHC	108,000.0	0.0	0.00%
USDC/KRW	1,161.31	-0.00	0.00%
Lyxor UCITS S&P 5.	319.10	+1.95	+0.61%
Fidelity Funds - .	59.090	-0.200	-0.34%
Vanguard Euro STO.	20.40	0.00	0.00%
Invesco India Gol.	8,819.35	+55.60	+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.04M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	34.75M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M