Breaking News

Basware Oyj (BAS1V)

Helsinki

Add to/Remove from a Portfolio Add to Watchlist

Basware Oyj historical data, for real-time data please try another search

40.10 0.00 0.00%

24/11 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Finland

ISIN: FI0009008403

S/N: 14463936

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 40.10 - 40.20

Analyst Price Target

BAS1V Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Basware Oyj share and use them to predict future market behavior. The Basware Oyj stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Belt Hold Bullish	1D	1	Nov 23, 2022
	Bullish Engulfing	1D	1	Nov 23, 2022
	Tri-Star Bullish	30	1	Nov 24, 2022 15:00
	Tri-Star Bullish	15	1	Nov 24, 2022 15:00
	Belt Hold Bullish	5H	4	Nov 23, 2022 05:00
	Doji Star Bearish	15	4	Nov 24, 2022 09:30
	Three White Soldiers	1H	5	Nov 23, 2022 17:00
	Doji Star Bearish	1M	6	May 22
	Three Outside Up	1M	6	May 22
	Three White Soldiers	30	6	Nov 23, 2022 17:00
	Bullish Engulfing	1M	7	Apr 22
	Tri-Star Bearish	5H	7	Nov 21, 2022 08:00
	Belt Hold Bullish	1H	7	Nov 23, 2022 09:00
	Three White Soldiers	15	7	Nov 23, 2022 17:00
	Belt Hold Bullish	30	8	Nov 23, 2022 09:00
	Tri-Star Bullish	1H	9	Nov 21, 2022 17:00
	Belt Hold Bullish	15	9	Nov 23, 2022 09:00
	Tri-Star Bullish	30	11	Nov 21, 2022 12:30
	Tri-Star Bullish	15	12	Nov 21, 2022 12:30
	Bullish doji Star	1M	13	Oct 21
	Tri-Star Bearish	15	13	Nov 21, 2022 12:15
	Tri-Star Bullish	5H	15	Nov 14, 2022 11:00
	Evening Doji Star	1W	20	Jul 03, 2022
	Belt Hold Bullish	1H	20	Nov 15, 2022 09:00
	Doji Star Bearish	1W	21	Jun 26, 2022
	Belt Hold Bullish	5H	21	Nov 10, 2022 07:00
	Harami Cross Bearish	15	22	Nov 15, 2022 11:30
	Engulfing Bearish	1W	23	Jun 12, 2022
	Belt Hold Bullish	15	23	Nov 15, 2022 09:00
	Bullish Engulfing	15	23	Nov 15, 2022 09:00
	Belt Hold Bullish	5H	26	Nov 07, 2022 14:00
	Belt Hold Bullish	30	30	Nov 11, 2022 17:00
	Belt Hold Bullish	15	31	Nov 11, 2022 17:15
	Bullish Engulfing	15	31	Nov 11, 2022 17:15
	Tri-Star Bullish	1H	32	Nov 10, 2022 11:00
	Doji Star Bearish	1M	33	Feb 20
	Engulfing Bearish	1W	33	Apr 03, 2022
	Tri-Star Bearish	1H	33	Nov 10, 2022 09:00
	Harami Cross Bearish	15	33	Nov 11, 2022 09:30
	Falling Three Methods	1W	35	Mar 20, 2022
	Belt Hold Bullish	5H	37	Nov 01, 2022 08:00
	Tri-Star Bearish	30	37	Nov 10, 2022 09:00
	Gravestone Doji	15	37	Nov 10, 2022 11:45
	Tri-Star Bullish	15	37	Nov 10, 2022 11:45
	Three Outside Up	1M	38	Sep 19
	Tri-Star Bearish	15	38	Nov 10, 2022 09:00
	Downside Gap Three Methods	1M	39	Aug 19
	Bullish Engulfing	1M	39	Aug 19
	Tri-Star Bearish	1H	39	Nov 08, 2022 14:00
	Tri-Star Bullish	1H	40	Nov 07, 2022 17:00
	Tri-Star Bearish	1H	42	Nov 07, 2022 13:00
	Belt Hold Bullish	1D	43	Sep 22, 2022
	Falling Three Methods	1W	45	Jan 09, 2022
	Belt Hold Bullish	5H	45	Oct 27, 2022 09:00
	Tri-Star Bullish	1H	45	Nov 04, 2022 13:00
	Tri-Star Bearish	30	45	Nov 08, 2022 14:30
	Tri-Star Bullish	30	46	Nov 07, 2022 17:00
	Belt Hold Bullish	5H	47	Oct 26, 2022 08:00
	Tri-Star Bearish	1H	48	Nov 03, 2022 16:00
	Tri-Star Bearish	15	49	Nov 08, 2022 14:30
	Bullish Engulfing	1M	50	Sep 18
	Three Inside Up	1W	50	Dec 05, 2021
	Belt Hold Bullish	5H	50	Oct 25, 2022 07:00
	Tri-Star Bullish	15	50	Nov 07, 2022 17:15
	Tri-Star Bearish	5H	51	Oct 24, 2022 16:00
	Tri-Star Bullish	30	51	Nov 04, 2022 13:30
	Engulfing Bearish	1W	52	Nov 21, 2021
	Tri-Star Bearish	15	52	Nov 07, 2022 13:00
	Tri-Star Bullish	30	53	Nov 03, 2022 17:00
	Tri-Star Bearish	30	54	Nov 03, 2022 16:00
	Tri-Star Bullish	15	55	Nov 04, 2022 13:30
	Tri-Star Bullish	1H	56	Oct 31, 2022 17:00
	Tri-Star Bullish	5H	57	Oct 19, 2022 11:00
	Tri-Star Bullish	15	57	Nov 03, 2022 17:15
	Harami Bullish	1W	58	Oct 10, 2021
	Tri-Star Bearish	5H	58	Oct 18, 2022 15:00
	Tri-Star Bearish	15	58	Nov 03, 2022 16:15
	Three Outside Up	1M	60	Nov 17
	Bullish Hammer	1W	60	Sep 26, 2021
	Belt Hold Bullish	30	61	Nov 01, 2022 09:00
	Three Outside Down	1W	62	Sep 12, 2021
	Engulfing Bearish	1W	63	Sep 05, 2021
	Belt Hold Bullish	5H	63	Oct 14, 2022 06:00
	Tri-Star Bearish	30	63	Oct 31, 2022 16:00
	Hanging Man	1M	64	Jul 17
	Belt Hold Bullish	15	65	Nov 01, 2022 09:00
	Tri-Star Bullish	15	66	Oct 31, 2022 17:15
	Belt Hold Bullish	1H	68	Oct 27, 2022 09:00
	Belt Hold Bullish	1W	69	Jul 25, 2021
	Bullish Engulfing	1W	69	Jul 25, 2021
	Tri-Star Bearish	1H	69	Oct 26, 2022 17:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BAS1V Comments

Write your thoughts about Basware Oyj

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,658.58	+24.07	+0.66%
NSE All Share	98,762.78	+537.15	+0.55%
US 30	38,452.6	+226.9	+0.59%
US 500	5,080.3	+16.1	+0.32%
FTSE 100	8,172.15	+50.91	+0.63%
DAX	17,905.58	-26.59	-0.15%
South Africa Top 40	69,944.03	+19.20	+0.03%

Brent Oil	83.80	+0.13	+0.16%
Crude Oil WTI	79.08	+0.13	+0.16%
Gold	2,309.25	-0.35	-0.02%
Silver	26.863	+0.034	+0.13%
Copper	4.4923	-0.0104	-0.23%
London Cocoa	7,047.00	0.00	0.00%
London Wheat	181.75	+1.85	+1.03%

Nigeria 10Y	19.404	-0.058	0.00%
Nigeria 2Y	19.043	+0.045	+0.00%
U.K. 10Y	4.3190	+0.0290	+0.68%
Germany 10Y	2.5345	-0.0185	-0.72%
U.S. 10Y	4.575	+0.007	+0.15%
U.S. 5Y	4.577	0.010	0.22%
U.S. 2Y	4.881	0.004	0.08%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.75	+0.60	+1.87%
UBA	25.00	+1.15	+4.81%
FBN Holdings	25.05	+1.10	+4.60%
Guaranty Trust Holding	34.95	+2.30	+7.03%
Sterling Bank	4.740	+0.430	+9.98%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAS1V	40.10	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	2.50	0.00%	362.82M
Access Holdings	17.50	+3.86%	50.82M
Nigerian Breweries	25.60	0.00%	31.21M
Transcorp	14.600	+4.29%	26.62M
Zenith Bank	32.75	+1.87%	15.59M
UBA	25.00	+4.81%	11.54M
Dangote Sugar	42.75	+9.90%	7.30M

Name	Last	Chg. %	Vol.
Notore Chemical Industries	68.75	+10.00%	0.10K
Flour Mills of Nigeria	33.55	+10.00%	953.98K
Presco	229.90	+10.00%	226.90K
Sterling Bank	4.740	+9.98%	3.80M
Dangote Sugar	42.75	+9.90%	7.30M
Aluminum Ex	7.85	+9.79%	0.25K
Fidson	15.750	+9.76%	362.80K

Name	Last	Chg. %	Vol.
Transcorp Hotels	86.85	-10.00%	22.72K
Geregu Power	900.00	-10.00%	2.81K
PZ Cussons Nigeria	34.20	-10.00%	6.42K
Airtel Africa	1,980.00	-10.00%	0.39K
ETI	23.40	-10.00%	53.65K
Seplat Petroleum	2,962.30	-10.00%	1.60K
Nascon	47.30	-9.99%	370.91K