Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Small Cap | 1,149.50 | 1,163.84 | 1,148.73 | -17.68 | -1.51% | 13:56:57 | ||
| OMX Stockholm | 1,004.85 | 1,015.35 | 1,004.06 | -17.24 | -1.69% | 13:56:57 | ||
| OMX Stockholm All Share Cap GI | 505.73 | 511.02 | 505.33 | -8.67 | -1.69% | 13:56:57 | ||
| Industrial Metals & Mining PI | 1,140.05 | 1,140.05 | 1,140.05 | +0.00 | +0.00% | 13/11 | ||
| Stockholm Basic Resources | 2,450.62 | 2,485.69 | 2,446.28 | -54.84 | -2.19% | 13:56:57 | ||
| Stockholm Basic Materials | 2,602.95 | 2,640.20 | 2,598.34 | -58.24 | -2.19% | 13:56:57 | ||
| OMX Nordic Small Cap DKK PI | 730.94 | 738.76 | 730.73 | -10.77 | -1.45% | 13:56:57 | ||
| OMX Nordic Small Cap EUR PI | 726.87 | 734.66 | 726.68 | -10.79 | -1.46% | 13:56:57 | ||
| OMX Nordic Small Cap ISK PI Equity | 345.27 | 349.01 | 344.69 | -5.15 | -1.47% | 13:56:57 | ||
| OMX Nordic Small Cap SEK PI | 870.20 | 878.84 | 869.89 | -8.83 | -1.00% | 13:56:57 | ||
| OMX Nordic EUR PI | 474.44 | 480.11 | 473.87 | -9.93 | -2.05% | 13:56:57 | ||
| OMX Nordic All-Share ISK PI Equity | 332.54 | 336.56 | 331.72 | -6.99 | -2.06% | 13:56:57 | ||
| OMX Nordic SEK PI | 569.18 | 575.54 | 569.15 | -9.23 | -1.60% | 13:56:57 | ||
| OMX Stockholm GI | 516.33 | 521.73 | 515.93 | -8.85 | -1.69% | 13:56:57 | ||
| OMX Stockholm Small Cap GI | 592.59 | 599.98 | 592.20 | -8.83 | -1.47% | 13:56:57 | ||
| OMX Stockholm Industrial Metal Min | 1,592.15 | 1,592.15 | 1,592.15 | +0.00 | +0.00% | 13/11 | ||
| OMX Stockholm Basic Resources | 3,739.37 | 3,792.88 | 3,732.74 | -83.67 | -2.19% | 13:56:57 | ||
| OMX Stockholm Basic Materials GI | 3,953.50 | 4,010.07 | 3,946.49 | -88.45 | -2.19% | 13:56:57 | ||
| OMX Nordic DKK GI | 426.02 | 431.11 | 425.50 | -8.87 | -2.04% | 13:56:57 | ||
| OMX Nordic DKK PI | 477.10 | 482.79 | 476.51 | -9.94 | -2.04% | 13:56:57 | ||
| OMX Nordic EUR GI | 425.41 | 430.49 | 424.89 | -8.89 | -2.05% | 13:56:57 | ||
| OMX Nordic All-Share ISK GI Equity | 600.28 | 607.53 | 598.79 | -12.60 | -2.06% | 13:56:57 | ||
| OMX Nordic SEK GI | 503.32 | 508.94 | 503.30 | -8.15 | -1.59% | 13:56:57 | ||
| OMX Nordic Small Cap DKK GI | 379.77 | 383.84 | 379.67 | -5.51 | -1.43% | 13:56:57 | ||
| OMX Nordic Small Cap EUR GI | 379.22 | 383.29 | 379.13 | -5.54 | -1.44% | 13:56:57 | ||
| OMX Nordic Small Cap ISK GI Equity | 549.68 | 555.64 | 548.76 | -8.06 | -1.45% | 13:56:57 | ||
| OMX Nordic Small Cap SEK GI | 447.76 | 452.20 | 447.60 | -4.43 | -0.98% | 13:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review