Breaking News

Bellring Brands LLC (BRBR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.74 -0.09 -0.23%

- Closed. Currency in USD

After Hours

39.50

+0.76

+1.96%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,782,204
Bid/Ask: 0.00 / 0.00
Day's Range: 38.31 - 39.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bellring Option Chain

Get free option data for BRBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bellring options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	23.2	0	17.50	0	0%	0	0.95	0
BRBR Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBRBR\|20250815\|17.50C Delta0.9637 Imp Vol5.7048 Bid20 Gamma0.004 Theoretical21.6 Ask23.2 Theta-0.2675 Intrinsic Value21.24 Volume0 Vega0.0028 Time Value-21.24 Open Interest0 Rho0.0013 Delta / Theta-3.6024 BRBR Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBRBR\|20250815\|17.50P Delta-0.0434 Imp Vol6.1067 Bid0 Gamma0.0043 Theoretical0.48 Ask0.95 Theta-0.3287 Intrinsic Value-21.24 Volume0 Vega0.0032 Time Value21.24 Open Interest0 Rho-0.0002 Delta / Theta0.1319
0	0%	17.5	20.7	0	20.00	0	0%	0	0.75	0
BRBR Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBRBR\|20250815\|20.00C Delta0.9574 Imp Vol4.8622 Bid17.5 Gamma0.0053 Theoretical19.1 Ask20.7 Theta-0.2603 Intrinsic Value18.74 Volume0 Vega0.0032 Time Value-18.74 Open Interest0 Rho0.0015 Delta / Theta-3.6774 BRBR Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBRBR\|20250815\|20.00P Delta-0.0442 Imp Vol4.9304 Bid0 Gamma0.0054 Theoretical0.38 Ask0.75 Theta-0.2697 Intrinsic Value-18.74 Volume0 Vega0.0033 Time Value18.74 Open Interest0 Rho-0.0002 Delta / Theta0.1641
0	0%	14.7	18.2	0	22.50	0	0%	0	0.75	0
BRBR Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBRBR\|20250815\|22.50C Delta0.9649 Imp Vol3.6464 Bid14.7 Gamma0.0061 Theoretical16.45 Ask18.2 Theta-0.168 Intrinsic Value16.24 Volume0 Vega0.0027 Time Value-16.24 Open Interest0 Rho0.0017 Delta / Theta-5.7435 BRBR Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBRBR\|20250815\|22.50P Delta-0.0522 Imp Vol4.1797 Bid0 Gamma0.0073 Theoretical0.38 Ask0.75 Theta-0.2607 Intrinsic Value-16.24 Volume0 Vega0.0037 Time Value16.24 Open Interest0 Rho-0.0002 Delta / Theta0.2
					38.74	Price @ Aug 12, 2025 20:51 GMT
0.08	-73.33%	0	0.2	1	40.00	1.55	40.91%	1.3	1.45	5
BRBR Call 40.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: -73.33% SymbolBRBR\|20250815\|40.00C Delta0.1411 Imp Vol0.3203 Bid0 Gamma0.1989 Theoretical0.08 Ask0.2 Theta-0.0426 Intrinsic Value-1.26 Volume1 Vega0.0079 Time Value1.34 Open Interest225 Rho0.0004 Delta / Theta-3.3124 BRBR Put 40.00 Exp: Aug 15, 2025 Last: 1.55 Chg.: 40.91% SymbolBRBR\|20250815\|40.00P Delta-0.822 Imp Vol0.3746 Bid1.3 Gamma0.1996 Theoretical1.38 Ask1.45 Theta-0.0542 Intrinsic Value1.26 Volume5 Vega0.0091 Time Value0.29 Open Interest133 Rho-0.002 Delta / Theta15.1802
0.05	0%	0	0.15	0	42.50	1.89	0%	3.1	4.1	0
BRBR Call 42.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolBRBR\|20250815\|42.50C Delta0.0721 Imp Vol0.6824 Bid0 Gamma0.0573 Theoretical0.08 Ask0.15 Theta-0.0552 Intrinsic Value-3.76 Volume0 Vega0.0048 Time Value3.81 Open Interest221 Rho0.0002 Delta / Theta-1.3061 BRBR Put 42.50 Exp: Aug 15, 2025 Last: 1.89 Chg.: 0% SymbolBRBR\|20250815\|42.50P Delta-0.8191 Imp Vol1.0628 Bid3.1 Gamma0.0707 Theoretical4.1 Ask4.1 Theta-0.1604 Intrinsic Value3.76 Volume0 Vega0.0092 Time Value-1.87 Open Interest23 Rho-0.0023 Delta / Theta5.1071
0.02	-50%	0	0.1	1	45.00	4.17	0%	6.1	6.6	0
BRBR Call 45.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: -50% SymbolBRBR\|20250815\|45.00C Delta0.0201 Imp Vol0.7894 Bid0 Gamma0.0175 Theoretical0.02 Ask0.1 Theta-0.0226 Intrinsic Value-6.26 Volume1 Vega0.0017 Time Value6.28 Open Interest83 Rho0.0001 Delta / Theta-0.8907 BRBR Put 45.00 Exp: Aug 15, 2025 Last: 4.17 Chg.: 0% SymbolBRBR\|20250815\|45.00P Delta-0.9364 Imp Vol1.0549 Bid6.1 Gamma0.034 Theoretical6.35 Ask6.6 Theta-0.0737 Intrinsic Value6.26 Volume0 Vega0.0044 Time Value-2.09 Open Interest5 Rho-0.0022 Delta / Theta12.7025

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BRBR Comments

Write your thoughts about Bellring Brands LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,556.0	+97.3	+0.22%
US 500	6,459.1	+13.3	+0.21%
FTSE 100	9,156.05	+8.24	+0.09%
DAX	24,219.21	+169.09	+0.70%
South Africa Top 40	94,849.91	+1041.33	+1.11%

Brent Oil	65.82	-0.30	-0.45%
Crude Oil WTI	62.82	-0.35	-0.55%
Gold	3,403.70	+4.70	+0.14%
Silver	38.455	+0.453	+1.19%
Copper	4.5305	+0.0050	+0.11%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.5940	-0.0330	-0.71%
Germany 10Y	2.7009	-0.0431	-1.57%
U.S. 10Y	4.256	-0.052	-1.21%
U.S. 5Y	3.793	-0.029	-0.76%
U.S. 2Y	3.714	-0.017	-0.46%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BRBR	38.74	-0.09	-0.23%
City National Roc.	19.80	+0.02	+0.10%
MLMDV	9.40	0.00	0.00%
BB PREVIDENCIÁRIO.	3.209	+0.002	+0.05%
2889	15.15	+0.15	+1.00%
FUNDO DE INVESTIM.	5.761	+0.006	+0.10%
NOIN	942.00	+2.15	+0.23%
SBI Celeb Life St.	17,918.000	-17.000	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Mansard Ins	17.710	+10.00%	4.73M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M
Abctrans	4.95	+10.00%	1.49M
Coronation Insurance	4.07	+10.00%	33.87M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M