Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2019 | 904.95 | 912.45 | 951.75 | 896.15 | 2.10M | -0.86% |
Jun 26, 2019 | 912.80 | 844.10 | 917.00 | 843.05 | 2.67M | 6.41% |
Jun 25, 2019 | 857.80 | 823.40 | 861.65 | 814.70 | 2.34M | 3.92% |
Jun 24, 2019 | 825.45 | 822.50 | 832.25 | 808.00 | 1.49M | -0.29% |
Jun 21, 2019 | 827.85 | 810.35 | 840.95 | 803.60 | 3.37M | 1.93% |
Jun 20, 2019 | 812.15 | 773.00 | 822.40 | 759.00 | 4.07M | 2.89% |
Jun 19, 2019 | 789.30 | 860.95 | 864.80 | 775.00 | 3.21M | -7.76% |
Jun 18, 2019 | 855.70 | 862.00 | 877.65 | 850.05 | 1.29M | -1.69% |
Jun 17, 2019 | 870.45 | 892.50 | 899.85 | 864.70 | 1.24M | -2.99% |
Jun 14, 2019 | 897.30 | 917.00 | 921.70 | 892.80 | 2.06M | -2.31% |
Jun 13, 2019 | 918.50 | 917.30 | 928.00 | 895.15 | 1.82M | -0.22% |
Jun 12, 2019 | 920.55 | 953.10 | 966.50 | 916.00 | 2.11M | -4.20% |
Jun 11, 2019 | 960.90 | 957.95 | 964.25 | 944.00 | 1.29M | 0.76% |
Jun 10, 2019 | 953.65 | 973.50 | 981.40 | 945.20 | 952.70K | -1.35% |
Jun 07, 2019 | 966.70 | 962.00 | 980.95 | 943.20 | 1.55M | 0.53% |
Jun 06, 2019 | 961.60 | 997.85 | 997.85 | 957.00 | 1.43M | -3.41% |
Jun 04, 2019 | 995.55 | 1,000.65 | 1,017.55 | 984.05 | 1.76M | -1.10% |
Jun 03, 2019 | 1,006.65 | 983.70 | 1,010.95 | 966.00 | 1.79M | 2.94% |
May 31, 2019 | 977.90 | 1,014.80 | 1,018.45 | 961.55 | 2.65M | -3.04% |
May 30, 2019 | 1,008.60 | 991.25 | 1,015.50 | 976.00 | 847.70K | 2.11% |
May 29, 2019 | 987.80 | 1,004.70 | 1,011.35 | 978.35 | 1.30M | -2.34% |
May 28, 2019 | 1,011.50 | 1,013.55 | 1,016.40 | 988.05 | 2.10M | 0.56% |
May 27, 2019 | 1,005.85 | 957.50 | 1,023.00 | 952.20 | 3.52M | 2.61% |
May 24, 2019 | 980.30 | 950.00 | 987.00 | 946.55 | 2.90M | 4.26% |
May 23, 2019 | 940.25 | 954.00 | 984.25 | 930.60 | 3.30M | 1.76% |
May 22, 2019 | 924.00 | 899.75 | 938.80 | 890.70 | 2.14M | 2.75% |
May 21, 2019 | 899.25 | 922.50 | 927.85 | 891.25 | 1.50M | -2.36% |
May 20, 2019 | 921.00 | 887.80 | 933.80 | 870.15 | 3.00M | 9.46% |
May 17, 2019 | 841.40 | 841.70 | 853.25 | 828.00 | 1.24M | -0.37% |
May 16, 2019 | 844.55 | 834.90 | 849.80 | 813.45 | 1.21M | -6.67% |
Highest: 1,023.00 | Lowest: 759.00 | Difference: 264.00 | Average: 919.34 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review