Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAJEc1:NS | NSE | INR | Delayed | |
BAJEc2:NS | NSE | INR | Delayed | |
BAJEc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 02, 2024 | 307.40 | 310.15 | 310.20 | 304.10 | 32.77M | -0.82% |
Jul 01, 2024 | 309.95 | 312.00 | 313.45 | 307.40 | 56.18M | 0.55% |
Jun 28, 2024 | 308.25 | 307.75 | 311.00 | 304.70 | 45.77M | 1.23% |
Jun 27, 2024 | 304.50 | 305.55 | 307.85 | 301.00 | 34.70M | -0.64% |
Jun 26, 2024 | 306.45 | 309.85 | 311.35 | 305.60 | 36.88M | -1.15% |
Jun 25, 2024 | 310.00 | 309.55 | 314.75 | 309.40 | 47.57M | -0.08% |
Jun 24, 2024 | 310.25 | 303.70 | 312.25 | 297.10 | 63.66M | 1.65% |
Jun 21, 2024 | 305.20 | 312.05 | 313.80 | 304.55 | 38.13M | -2.10% |
Jun 20, 2024 | 311.75 | 308.95 | 313.20 | 302.00 | 49.44M | 0.82% |
Jun 19, 2024 | 309.20 | 320.50 | 320.50 | 304.30 | 75.37M | -3.12% |
Jun 18, 2024 | 319.15 | 312.25 | 321.40 | 312.25 | 73.87M | 2.98% |
Jun 14, 2024 | 309.90 | 304.80 | 310.75 | 301.50 | 86.63M | 2.60% |
Jun 13, 2024 | 302.05 | 293.30 | 304.20 | 287.50 | 84.58M | 3.74% |
Jun 12, 2024 | 291.15 | 288.40 | 293.75 | 286.65 | 45.98M | 1.32% |
Jun 11, 2024 | 287.35 | 287.45 | 291.10 | 286.50 | 46.38M | 1.27% |
Jun 10, 2024 | 283.75 | 286.75 | 292.50 | 281.40 | 52.19M | -0.02% |
Jun 07, 2024 | 283.80 | 275.40 | 284.75 | 269.35 | 69.84M | 3.37% |
Jun 06, 2024 | 274.55 | 267.50 | 282.45 | 267.25 | 136.57M | 4.91% |
Jun 05, 2024 | 261.70 | 262.30 | 265.30 | 230.80 | 174.14M | 2.07% |
Jun 04, 2024 | 256.40 | 310.30 | 314.00 | 230.05 | 247.93M | -19.98% |
Jun 03, 2024 | 320.40 | 316.50 | 327.40 | 310.30 | 108.98M | 7.66% |
Highest: 327.40 | Lowest: 230.05 | Difference: 97.35 | Average: 298.72 | Change %: 3.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review