
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAJEc1:NS | NSE | INR | Delayed | |
BAJEc2:NS | NSE | INR | Delayed | |
BAJEc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 08, 2025 | 385.50 | 388.25 | 388.25 | 383.85 | 5.53M | -0.98% |
Aug 07, 2025 | 389.30 | 388.05 | 390.20 | 383.25 | 17.01M | -0.14% |
Aug 06, 2025 | 389.85 | 392.50 | 393.65 | 387.40 | 24.44M | 0.44% |
Aug 05, 2025 | 388.15 | 387.15 | 390.60 | 384.55 | 20.53M | -0.42% |
Aug 04, 2025 | 389.80 | 378.85 | 390.40 | 377.90 | 22.89M | 3.09% |
Aug 01, 2025 | 378.10 | 384.80 | 384.80 | 377.35 | 15.30M | -1.31% |
Jul 31, 2025 | 383.10 | 380.00 | 388.20 | 380.00 | 28.54M | -0.92% |
Jul 30, 2025 | 386.65 | 391.10 | 392.10 | 385.70 | 25.62M | -0.51% |
Jul 29, 2025 | 388.65 | 390.60 | 390.75 | 379.10 | 49.75M | -0.30% |
Jul 28, 2025 | 389.80 | 395.70 | 396.85 | 383.95 | 49.21M | -1.32% |
Jul 25, 2025 | 395.00 | 399.50 | 400.75 | 393.35 | 16.38M | -0.94% |
Jul 24, 2025 | 398.75 | 400.80 | 402.40 | 396.60 | 10.19M | -0.44% |
Jul 23, 2025 | 400.50 | 403.60 | 405.60 | 396.80 | 15.48M | -0.78% |
Jul 22, 2025 | 403.65 | 403.00 | 405.45 | 400.75 | 15.42M | 0.64% |
Jul 21, 2025 | 401.10 | 395.70 | 402.00 | 392.50 | 20.83M | 1.19% |
Jul 18, 2025 | 396.40 | 406.60 | 408.40 | 395.85 | 21.37M | -2.32% |
Jul 17, 2025 | 405.80 | 407.50 | 409.95 | 404.75 | 10.92M | -0.42% |
Jul 16, 2025 | 407.50 | 411.10 | 411.25 | 407.00 | 9.86M | -0.73% |
Jul 15, 2025 | 410.50 | 408.65 | 413.90 | 408.65 | 13.84M | 0.33% |
Jul 14, 2025 | 409.15 | 408.70 | 411.90 | 406.85 | 18.13M | -0.44% |
Jul 11, 2025 | 410.95 | 413.65 | 415.00 | 406.50 | 21.43M | -1.04% |
Jul 10, 2025 | 415.25 | 420.90 | 421.30 | 412.20 | 22.73M | -1.11% |
Jul 09, 2025 | 419.90 | 425.00 | 425.85 | 418.50 | 16.65M | -1.03% |
Jul 08, 2025 | 424.25 | 419.55 | 424.90 | 417.90 | 19.17M | 1.18% |
Highest: 425.85 | Lowest: 377.35 | Difference: 48.50 | Average: 398.65 | Change %: -8.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review