
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAJEc1:NS | NSE | INR | Delayed | |
BAJEc2:NS | NSE | INR | Delayed | |
BAJEc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 29, 2025 | 370.70 | 365.40 | 372.30 | 364.00 | 24.40M | 1.88% |
Aug 28, 2025 | 363.85 | 365.00 | 367.55 | 361.45 | 36.63M | -0.53% |
Aug 26, 2025 | 365.80 | 371.05 | 371.95 | 364.80 | 36.61M | -1.65% |
Aug 25, 2025 | 371.95 | 378.65 | 378.65 | 371.25 | 31.79M | -0.92% |
Aug 22, 2025 | 375.40 | 374.50 | 380.45 | 373.75 | 35.86M | 0.09% |
Aug 21, 2025 | 375.05 | 373.00 | 377.90 | 371.60 | 18.21M | 0.78% |
Aug 20, 2025 | 372.15 | 387.50 | 390.00 | 371.60 | 29.48M | -2.17% |
Aug 19, 2025 | 380.40 | 383.25 | 383.55 | 377.65 | 18.71M | -0.89% |
Aug 18, 2025 | 383.80 | 390.00 | 391.00 | 381.70 | 21.13M | -0.42% |
Aug 14, 2025 | 385.40 | 388.75 | 388.75 | 382.90 | 12.48M | -0.85% |
Aug 13, 2025 | 388.70 | 382.95 | 390.60 | 382.95 | 19.88M | 2.01% |
Aug 12, 2025 | 381.05 | 384.50 | 385.40 | 379.50 | 14.77M | -0.90% |
Aug 11, 2025 | 384.50 | 383.90 | 388.45 | 381.35 | 15.00M | 0.04% |
Aug 08, 2025 | 384.35 | 388.25 | 388.25 | 383.85 | 10.52M | -1.14% |
Aug 07, 2025 | 388.80 | 388.05 | 390.25 | 383.25 | 17.06M | -0.27% |
Aug 06, 2025 | 389.85 | 392.50 | 393.65 | 387.40 | 24.44M | 0.44% |
Aug 05, 2025 | 388.15 | 387.15 | 390.60 | 384.55 | 20.53M | -0.42% |
Aug 04, 2025 | 389.80 | 378.85 | 390.40 | 377.90 | 22.89M | 3.09% |
Aug 01, 2025 | 378.10 | 384.80 | 384.80 | 377.35 | 15.30M | -1.31% |
Jul 31, 2025 | 383.10 | 380.00 | 388.20 | 380.00 | 28.54M | -0.92% |
Jul 30, 2025 | 386.65 | 391.10 | 392.10 | 385.70 | 25.62M | -0.51% |
Jul 29, 2025 | 388.65 | 390.60 | 390.75 | 379.10 | 49.75M | -0.30% |
Highest: 393.65 | Lowest: 361.45 | Difference: 32.20 | Average: 380.74 | Change %: -4.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review