
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BPCLc1:NS | NSE | INR | Delayed | |
BPCLc2:NS | NSE | INR | Delayed | |
BPCLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 28, 2025 | 311.75 | 314.05 | 315.10 | 310.50 | 11.18M | -0.21% |
Aug 26, 2025 | 312.40 | 316.15 | 318.70 | 311.40 | 11.35M | -1.22% |
Aug 25, 2025 | 316.25 | 317.40 | 318.00 | 314.90 | 12.16M | -0.14% |
Aug 22, 2025 | 316.70 | 320.30 | 320.75 | 315.30 | 8.63M | -1.20% |
Aug 21, 2025 | 320.55 | 320.35 | 324.45 | 319.45 | 3.77M | -0.08% |
Aug 20, 2025 | 320.80 | 321.85 | 323.45 | 319.55 | 3.60M | -0.40% |
Aug 19, 2025 | 322.10 | 316.50 | 322.45 | 313.50 | 7.48M | 2.21% |
Aug 18, 2025 | 315.15 | 316.80 | 318.55 | 313.50 | 9.96M | -1.04% |
Aug 14, 2025 | 318.45 | 327.30 | 331.00 | 317.80 | 10.85M | -1.41% |
Aug 13, 2025 | 323.00 | 325.30 | 326.00 | 321.50 | 3.93M | -0.49% |
Aug 12, 2025 | 324.60 | 322.95 | 326.85 | 321.05 | 6.15M | 0.82% |
Aug 11, 2025 | 321.95 | 322.50 | 324.00 | 317.50 | 9.85M | 0.86% |
Aug 08, 2025 | 319.20 | 311.65 | 320.80 | 309.80 | 9.48M | 2.44% |
Aug 07, 2025 | 311.60 | 312.70 | 313.40 | 306.95 | 6.41M | -1.16% |
Aug 06, 2025 | 315.25 | 317.85 | 317.85 | 313.90 | 3.03M | -0.19% |
Aug 05, 2025 | 315.85 | 318.05 | 318.05 | 309.25 | 6.42M | -0.69% |
Aug 04, 2025 | 318.05 | 318.20 | 319.55 | 314.15 | 5.14M | 0.22% |
Aug 01, 2025 | 317.35 | 326.75 | 327.25 | 316.55 | 7.63M | -3.63% |
Jul 31, 2025 | 329.30 | 326.70 | 331.55 | 323.40 | 8.29M | -1.11% |
Jul 30, 2025 | 333.00 | 330.00 | 338.65 | 325.05 | 18.17M | 0.60% |
Jul 29, 2025 | 331.00 | 330.25 | 332.95 | 328.70 | 14.76M | 0.49% |
Jul 28, 2025 | 329.40 | 326.45 | 334.05 | 326.45 | 14.24M | 0.55% |
Highest: 338.65 | Lowest: 306.95 | Difference: 31.70 | Average: 320.17 | Change %: -4.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review