
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BPCLc1:NS | NSE | INR | Delayed | |
BPCLc2:NS | NSE | INR | Delayed | |
BPCLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 07, 2025 | 308.90 | 312.70 | 313.35 | 308.80 | 2.06M | -2.00% |
Aug 06, 2025 | 315.20 | 317.85 | 317.50 | 314.45 | 3.01M | -0.21% |
Aug 05, 2025 | 315.85 | 318.05 | 318.05 | 309.25 | 6.42M | -0.69% |
Aug 04, 2025 | 318.05 | 318.20 | 319.55 | 314.15 | 5.14M | 0.22% |
Aug 01, 2025 | 317.35 | 326.75 | 327.25 | 316.55 | 7.63M | -3.63% |
Jul 31, 2025 | 329.30 | 326.70 | 331.55 | 323.40 | 8.29M | -1.11% |
Jul 30, 2025 | 333.00 | 330.00 | 338.65 | 325.05 | 18.17M | 0.60% |
Jul 29, 2025 | 331.00 | 330.25 | 332.95 | 328.70 | 14.76M | 0.49% |
Jul 28, 2025 | 329.40 | 326.45 | 334.05 | 326.45 | 14.24M | 0.55% |
Jul 25, 2025 | 327.60 | 337.35 | 337.35 | 326.00 | 7.92M | -2.90% |
Jul 24, 2025 | 337.40 | 340.35 | 340.35 | 335.55 | 2.91M | -0.75% |
Jul 23, 2025 | 339.95 | 336.90 | 340.40 | 333.00 | 5.05M | 1.03% |
Jul 22, 2025 | 336.50 | 339.20 | 340.70 | 336.15 | 3.96M | -0.68% |
Jul 21, 2025 | 338.80 | 338.75 | 340.55 | 336.10 | 4.92M | -0.24% |
Jul 18, 2025 | 339.60 | 345.60 | 347.65 | 338.45 | 13.56M | -2.32% |
Jul 17, 2025 | 347.65 | 350.50 | 350.70 | 345.00 | 4.33M | -0.46% |
Jul 16, 2025 | 349.25 | 349.90 | 351.85 | 346.50 | 9.01M | 0.34% |
Jul 15, 2025 | 348.05 | 346.50 | 349.25 | 345.25 | 4.58M | 1.09% |
Jul 14, 2025 | 344.30 | 345.30 | 347.45 | 342.70 | 4.26M | -0.23% |
Jul 11, 2025 | 345.10 | 350.60 | 352.00 | 343.30 | 5.30M | -1.41% |
Jul 10, 2025 | 350.05 | 350.40 | 351.40 | 348.50 | 4.45M | 0.32% |
Jul 09, 2025 | 348.95 | 355.00 | 355.55 | 348.35 | 6.87M | -1.63% |
Jul 08, 2025 | 354.75 | 349.70 | 357.15 | 348.20 | 8.51M | 1.44% |
Jul 07, 2025 | 349.70 | 346.50 | 350.40 | 343.40 | 8.11M | 1.14% |
Highest: 357.15 | Lowest: 308.80 | Difference: 48.35 | Average: 335.65 | Change %: -10.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review