Breaking News

Bloomin Brands Inc (BLMN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.73 -0.38 -4.17%

01/08 - Closed. Currency in USD

After Hours

8.91

+0.18

+2.06%

0:52:18 - Real-time Data

Type: Equity

Market: United States

Volume: 2,166,821
Bid/Ask: 0.00 / 0.00
Day's Range: 8.65 - 9.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bloomin Brands Option Chain

Get free option data for BLMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bloomin Brands options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	6.7	0	2.50	0	0%	0	1.4	0
BLMN Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLMN\|20250815\|2.50C Delta0.9449 Imp Vol6.6709 Bid5.3 Gamma0.0096 Theoretical6.7 Ask6.7 Theta-0.0434 Intrinsic Value6.23 Volume0 Vega0.0019 Time Value-6.23 Open Interest0 Rho0.0005 Delta / Theta-21.7576 BLMN Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLMN\|20250815\|2.50P Delta-0.0567 Imp Vol7.8045 Bid0 Gamma0.0085 Theoretical0.7 Ask1.4 Theta-0.0542 Intrinsic Value-6.23 Volume0 Vega0.0019 Time Value6.23 Open Interest0 Rho-0.0004 Delta / Theta1.0454
0	0%	2.4	4.4	0	5.00	0.05	0%	0	0.95	0
BLMN Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLMN\|20250815\|5.00C Delta0.8641 Imp Vol3.9632 Bid2.4 Gamma0.032 Theoretical4.4 Ask4.4 Theta-0.0515 Intrinsic Value3.73 Volume0 Vega0.0037 Time Value-3.73 Open Interest0 Rho0.001 Delta / Theta-16.77 BLMN Put 5.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolBLMN\|20250815\|5.00P Delta-0.1206 Imp Vol3.3875 Bid0 Gamma0.0346 Theoretical0.48 Ask0.95 Theta-0.0415 Intrinsic Value-3.73 Volume0 Vega0.0034 Time Value3.78 Open Interest1 Rho-0.0005 Delta / Theta2.9053
2.19	0%	1.3	1.5	0	7.50	0.18	80%	0.1	0.2	6
BLMN Call 7.50 Exp: Aug 15, 2025 Last: 2.19 Chg.: 0% SymbolBLMN\|20250815\|7.50C Delta0.816 Imp Vol0.953 Bid1.3 Gamma0.1629 Theoretical1.4 Ask1.5 Theta-0.0149 Intrinsic Value1.23 Volume0 Vega0.0045 Time Value0.96 Open Interest47 Rho0.0017 Delta / Theta-54.7534 BLMN Put 7.50 Exp: Aug 15, 2025 Last: 0.18 Chg.: 80% SymbolBLMN\|20250815\|7.50P Delta-0.1839 Imp Vol0.9577 Bid0.1 Gamma0.1623 Theoretical0.18 Ask0.2 Theta-0.0156 Intrinsic Value-1.23 Volume6 Vega0.0045 Time Value1.41 Open Interest281 Rho-0.0007 Delta / Theta11.7751
					8.73	Price @ Aug 01, 2025 20:53 GMT
0.19	-29.63%	0.15	0.25	189	10.00	1.45	16%	1.4	1.55	61
BLMN Call 10.00 Exp: Aug 15, 2025 Last: 0.19 Chg.: -29.63% SymbolBLMN\|20250815\|10.00C Delta0.2363 Imp Vol0.8701 Bid0.15 Gamma0.2071 Theoretical0.19 Ask0.25 Theta-0.0162 Intrinsic Value-1.27 Volume189 Vega0.0053 Time Value1.46 Open Interest3,024 Rho0.0007 Delta / Theta-14.5673 BLMN Put 10.00 Exp: Aug 15, 2025 Last: 1.45 Chg.: 16% SymbolBLMN\|20250815\|10.00P Delta-0.7709 Imp Vol0.8404 Bid1.4 Gamma0.2093 Theoretical1.45 Ask1.55 Theta-0.0157 Intrinsic Value1.27 Volume61 Vega0.0051 Time Value0.18 Open Interest1,337 Rho-0.0031 Delta / Theta49.1395
0.05	0%	0	0.05	117	12.50	2.25	0%	3.5	4	0
BLMN Call 12.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolBLMN\|20250815\|12.50C Delta0.0645 Imp Vol1.1288 Bid0 Gamma0.0653 Theoretical0.05 Ask0.05 Theta-0.0086 Intrinsic Value-3.77 Volume117 Vega0.0022 Time Value3.82 Open Interest3,096 Rho0.0002 Delta / Theta-7.4607 BLMN Put 12.50 Exp: Aug 15, 2025 Last: 2.25 Chg.: 0% SymbolBLMN\|20250815\|12.50P Delta-0.8256 Imp Vol1.6609 Bid3.5 Gamma0.0899 Theoretical4 Ask4 Theta-0.0259 Intrinsic Value3.77 Volume0 Vega0.0044 Time Value-1.52 Open Interest3 Rho-0.0036 Delta / Theta31.8674
0.01	0%	0	0.25	0	15.00	0	0%	6.2	6.7	0
BLMN Call 15.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolBLMN\|20250815\|15.00C Delta0.0962 Imp Vol1.8641 Bid0 Gamma0.0535 Theoretical0.13 Ask0.25 Theta-0.0193 Intrinsic Value-6.27 Volume0 Vega0.0029 Time Value6.28 Open Interest3 Rho0.0003 Delta / Theta-4.9728 BLMN Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLMN\|20250815\|15.00P Delta-0.8751 Imp Vol2.0387 Bid6.2 Gamma0.0585 Theoretical6.45 Ask6.7 Theta-0.0252 Intrinsic Value6.27 Volume0 Vega0.0035 Time Value-6.27 Open Interest0 Rho-0.004 Delta / Theta34.7347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLMN Comments

Write your thoughts about Bloomin Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,741.5	+152.9	+0.35%
US 500	6,264.3	+26.3	+0.42%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.61	-0.06	-0.09%
Crude Oil WTI	67.34	+0.01	+0.01%
Gold	3,408.85	+9.05	+0.27%
Silver	37.145	+0.216	+0.58%
Copper	4.4247	-0.0303	-0.68%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.255	+0.025	+0.59%
U.S. 5Y	3.797	+0.026	+0.69%
U.S. 2Y	3.718	+0.014	+0.38%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BLMN	8.73	-0.38	-4.17%
LNC	31.41	-1.69	-5.11%
RENI	125.00	+0.26	+0.21%
1MPC	143.62	-4.84	-3.26%
BE0034574427	0.00	0.00	0.00%
GPRO	23.88	-3.12	-11.56%
FUNDO DE INVESTIM.	3.297	+0.002	+0.05%
Old Mutual North .	36.687	-0.996	-2.64%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K