Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,769.27 | 3,769.27 | 3,726.30 | +35.29 | +0.95% | 20/06 | ||
OMX Copenhagen Small Cap | 534.97 | 536.62 | 533.23 | +1.02 | +0.19% | 20/06 | ||
OMX Copenhagen Small Cap GI | 190.65 | 191.23 | 190.03 | +0.37 | +0.19% | 20/06 | ||
OMX Copenhagen Cap GI | 2,889.81 | 2,890.47 | 2,866.03 | +24.60 | +0.86% | 20/06 | ||
Copenhagen Ex OMXC20 GI | 16,010.27 | 16,016.70 | 15,900.70 | +90.31 | +0.57% | 20/06 | ||
Copenhagen Cap PI | 1,514.56 | 1,514.90 | 1,502.09 | +12.85 | +0.86% | 20/06 | ||
Copenhagen Ex OMXC20 PI | 8,712.76 | 8,716.26 | 8,653.13 | +48.16 | +0.56% | 20/06 | ||
Industrial Goods & Services PI | 2,186.42 | 2,199.26 | 2,163.53 | +19.71 | +0.91% | 20/06 | ||
Industrial Engineering PI | 821.38 | 821.38 | 821.38 | +7.91 | +0.97% | 20/06 | ||
Copenhagen Industrials GI | 3,496.59 | 3,517.23 | 3,466.01 | +25.01 | +0.72% | 20/06 | ||
OMX Copenhagen All shares PI | 2,006.76 | 2,006.76 | 1,983.89 | +18.76 | +0.94% | 20/06 | ||
OMX Nordic Small Cap DKK PI | 734.16 | 735.13 | 731.19 | 0.00 | 0.00% | 20/06 | ||
OMX Nordic Small Cap EUR PI | 731.01 | 732.02 | 728.05 | 0.00 | 0.00% | 20/06 | ||
OMX Nordic Small Cap ISK PI Equity | 352.21 | 353.52 | 351.50 | 0.00 | 0.00% | 20/06 | ||
OMX Nordic Small Cap SEK PI | 892.60 | 893.83 | 890.29 | +0.00 | +0.00% | 20/06 | ||
OMX Nordic EUR PI | 531.26 | 531.26 | 525.31 | +5.31 | +1.01% | 20/06 | ||
OMX Nordic All-Share ISK PI Equity | 377.70 | 377.70 | 374.45 | +2.77 | +0.74% | 20/06 | ||
OMX Nordic SEK PI | 650.05 | 650.05 | 644.06 | +6.77 | +1.05% | 20/06 | ||
OMX Nordic DKK GI | 459.57 | 459.57 | 454.42 | +4.59 | +1.01% | 20/06 | ||
OMX Nordic DKK PI | 533.55 | 533.55 | 527.58 | +5.32 | +1.01% | 20/06 | ||
OMX Nordic EUR GI | 459.50 | 459.50 | 454.35 | +4.61 | +1.01% | 20/06 | ||
OMX Nordic All-Share ISK GI Equity | 657.65 | 657.65 | 651.99 | +4.83 | +0.74% | 20/06 | ||
OMX Nordic SEK GI | 554.50 | 554.50 | 549.39 | +5.78 | +1.05% | 20/06 | ||
OMX Nordic Small Cap DKK GI | 371.21 | 371.70 | 369.70 | -0.07 | -0.02% | 20/06 | ||
OMX Nordic Small Cap EUR GI | 371.14 | 371.66 | 369.64 | -0.06 | -0.02% | 20/06 | ||
OMX Nordic Small Cap ISK GI Equity | 545.66 | 547.70 | 544.57 | -1.56 | -0.29% | 20/06 | ||
OMX Nordic Small Cap SEK GI | 446.97 | 447.59 | 445.82 | +0.10 | +0.02% | 20/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review