Breaking News

Bullish Inc (BLSH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

70.82 +1.02 +1.46%

22/08 - Closed. Currency in USD

After Hours

70.30

-0.78

-1.10%

0:59:58 - Real-time Data

Type: Equity

Market: United States

Volume: 7,342,043
Bid/Ask: 0.00 / 0.00
Day's Range: 66.50 - 71.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Bullish Option Chain

Get free option data for BLSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bullish options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.5	23	0	49.00	0.24	380%	0	0.2	4
BLSH Call 49.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolBLSH\|20250829\|49.00C Delta0.9499 Imp Vol1.8903 Bid21.5 Gamma0.006 Theoretical22.25 Ask23 Theta-0.1531 Intrinsic Value21.82 Volume0 Vega0.0094 Time Value-21.82 Open Interest0 Rho0.0074 Delta / Theta-6.2047 BLSH Put 49.00 Exp: Aug 29, 2025 Last: 0.24 Chg.: 380% SymbolBLSH\|20250829\|49.00P Delta-0.036 Imp Vol1.7029 Bid0 Gamma0.0051 Theoretical0.24 Ask0.2 Theta-0.1016 Intrinsic Value-21.82 Volume4 Vega0.0072 Time Value22.06 Open Interest37 Rho-0.0004 Delta / Theta0.3543
21.03	9.53%	20.6	22.1	2,009	50.00	0.13	0%	0	0.3	1
BLSH Call 50.00 Exp: Aug 29, 2025 Last: 21.03 Chg.: 9.53% SymbolBLSH\|20250829\|50.00C Delta0.9698 Imp Vol1.5284 Bid20.6 Gamma0.0049 Theoretical21.03 Ask22.1 Theta-0.0848 Intrinsic Value20.82 Volume2,009 Vega0.0062 Time Value0.21 Open Interest2,004 Rho0.0078 Delta / Theta-11.4417 BLSH Put 50.00 Exp: Aug 29, 2025 Last: 0.13 Chg.: 0% SymbolBLSH\|20250829\|50.00P Delta-0.0245 Imp Vol1.4505 Bid0 Gamma0.0044 Theoretical0.13 Ask0.3 Theta-0.0629 Intrinsic Value-20.82 Volume1 Vega0.0052 Time Value20.95 Open Interest61 Rho-0.0003 Delta / Theta0.3897
0	0%	19.2	21	0	51.00	0.29	0%	0	1.3	0
BLSH Call 51.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolBLSH\|20250829\|51.00C Delta0.9602 Imp Vol1.5518 Bid19.2 Gamma0.0061 Theoretical20.1 Ask21 Theta-0.1064 Intrinsic Value19.82 Volume0 Vega0.0078 Time Value-19.82 Open Interest0 Rho0.0079 Delta / Theta-9.0222 BLSH Put 51.00 Exp: Aug 29, 2025 Last: 0.29 Chg.: 0% SymbolBLSH\|20250829\|51.00P Delta-0.0743 Imp Vol1.944 Bid0 Gamma0.008 Theoretical0.65 Ask1.3 Theta-0.2061 Intrinsic Value-19.82 Volume0 Vega0.0128 Time Value20.11 Open Interest1 Rho-0.0009 Delta / Theta0.3605
					70.82	Price @ Aug 23, 2025 21:01 GMT
3.84	-10.7%	3.5	4.5	221	71.00	5.1	0%	3	5.7	9
BLSH Call 71.00 Exp: Aug 29, 2025 Last: 3.84 Chg.: -10.7% SymbolBLSH\|20250829\|71.00C Delta0.5223 Imp Vol1.0778 Bid3.5 Gamma0.0407 Theoretical3.84 Ask4.5 Theta-0.3288 Intrinsic Value-0.18 Volume221 Vega0.0362 Time Value4.02 Open Interest37 Rho0.0054 Delta / Theta-1.5887 BLSH Put 71.00 Exp: Aug 29, 2025 Last: 5.1 Chg.: 0% SymbolBLSH\|20250829\|71.00P Delta-0.4689 Imp Vol1.3897 Bid3 Gamma0.0315 Theoretical5.1 Ask5.7 Theta-0.4142 Intrinsic Value0.18 Volume9 Vega0.0361 Time Value4.92 Open Interest0 Rho-0.0055 Delta / Theta1.132
3.8	-4.52%	3.5	4.1	48	72.00	5.1	-13.56%	3.3	6.3	2
BLSH Call 72.00 Exp: Aug 29, 2025 Last: 3.8 Chg.: -4.52% SymbolBLSH\|20250829\|72.00C Delta0.4891 Imp Vol1.1902 Bid3.5 Gamma0.0369 Theoretical3.8 Ask4.1 Theta-0.3628 Intrinsic Value-1.18 Volume48 Vega0.0362 Time Value4.98 Open Interest28 Rho0.0051 Delta / Theta-1.3482 BLSH Put 72.00 Exp: Aug 29, 2025 Last: 5.1 Chg.: -13.56% SymbolBLSH\|20250829\|72.00P Delta-0.5086 Imp Vol1.2364 Bid3.3 Gamma0.0356 Theoretical5.1 Ask6.3 Theta-0.3689 Intrinsic Value1.18 Volume2 Vega0.0362 Time Value3.92 Open Interest4 Rho-0.0059 Delta / Theta1.3787
3.5	1.45%	3	3.5	359	73.00	6.3	-4.55%	4.6	5.6	27
BLSH Call 73.00 Exp: Aug 29, 2025 Last: 3.5 Chg.: 1.45% SymbolBLSH\|20250829\|73.00C Delta0.4558 Imp Vol1.2209 Bid3 Gamma0.0358 Theoretical3.5 Ask3.5 Theta-0.3697 Intrinsic Value-2.18 Volume359 Vega0.036 Time Value5.68 Open Interest372 Rho0.0047 Delta / Theta-1.2331 BLSH Put 73.00 Exp: Aug 29, 2025 Last: 6.3 Chg.: -4.55% SymbolBLSH\|20250829\|73.00P Delta-0.5588 Imp Vol1.0727 Bid4.6 Gamma0.0406 Theoretical5.1 Ask5.6 Theta-0.3157 Intrinsic Value2.18 Volume27 Vega0.0358 Time Value4.12 Open Interest28 Rho-0.0063 Delta / Theta1.7698

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLSH Comments

Write your thoughts about Bullish Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,595.5	-36.2	-0.08%
US 500	6,463.2	-3.7	-0.06%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.17	-0.05	-0.07%
Crude Oil WTI	63.65	-0.01	-0.02%
Gold	3,408.82	-9.68	-0.28%
Silver	38.835	-0.219	-0.56%
Copper	4.5443	+0.0142	+0.31%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.273	+0.013	+0.31%
U.S. 5Y	3.776	+0.019	+0.51%
U.S. 2Y	3.717	+0.029	+0.79%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BLSH	70.82	+1.02	+1.46%
SUNW	2.200	-0.020	-0.90%
TPIC	2.09	0.00	0.00%
BNY Mellon Invest.	8.76	+0.08	+0.93%
PIMCO Funds: Glob.	12.280	+0.050	+0.41%
BETOLAR	1.20	0.00	0.00%
KTIN	535.95	-10.90	-1.99%
Fondo Mutuo Euroa.	2,934.922	-17.880	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K