Breaking News

Bullish Inc (BLSH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.31 -0.24 -0.40%

- Closed. Currency in USD

After Hours

59.35

+0.04

+0.07%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,996,522
Bid/Ask: 0.00 / 0.00
Day's Range: 57.28 - 60.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Bullish Option Chain

Get free option data for BLSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bullish options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.9	0%	28.1	31.25	0	30.00	0.02	0%	0	0.01	0
BLSH Call 30.00 Exp: Oct 17, 2025 Last: 31.9 Chg.: 0% SymbolBLSH\|20251017\|30.00C Delta0.9683 Imp Vol4.5604 Bid28.1 Gamma0.0029 Theoretical29.68 Ask31.25 Theta-0.2944 Intrinsic Value29.31 Volume0 Vega0.0038 Time Value2.59 Open Interest13 Rho0.0023 Delta / Theta-3.2895 BLSH Put 30.00 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0% SymbolBLSH\|20251017\|30.00P Delta-0.0021 Imp Vol2.7525 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0166 Intrinsic Value-29.31 Volume0 Vega0.0004 Time Value29.33 Open Interest455 Rho0 Delta / Theta0.1287
33.12	0%	23.05	26.05	0	35.00	0.01	0%	0	0.04	101
BLSH Call 35.00 Exp: Oct 17, 2025 Last: 33.12 Chg.: 0% SymbolBLSH\|20251017\|35.00C Delta0.9706 Imp Vol3.3484 Bid23.05 Gamma0.0037 Theoretical24.55 Ask26.05 Theta-0.2043 Intrinsic Value24.31 Volume0 Vega0.0036 Time Value8.81 Open Interest6 Rho0.0027 Delta / Theta-4.752 BLSH Put 35.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolBLSH\|20251017\|35.00P Delta-0.0027 Imp Vol2.1688 Bid0 Gamma0.0007 Theoretical0.01 Ask0.04 Theta-0.0162 Intrinsic Value-24.31 Volume101 Vega0.0004 Time Value24.32 Open Interest430 Rho0 Delta / Theta0.1671
26.75	0%	18.3	21.25	0	40.00	0.01	0%	0	0.05	0
BLSH Call 40.00 Exp: Oct 17, 2025 Last: 26.75 Chg.: 0% SymbolBLSH\|20251017\|40.00C Delta0.942 Imp Vol3.0311 Bid18.3 Gamma0.0071 Theoretical19.77 Ask21.25 Theta-0.319 Intrinsic Value19.31 Volume0 Vega0.0062 Time Value7.44 Open Interest61 Rho0.003 Delta / Theta-2.9531 BLSH Put 40.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolBLSH\|20251017\|40.00P Delta-0.0125 Imp Vol2.0215 Bid0 Gamma0.003 Theoretical0.05 Ask0.05 Theta-0.0584 Intrinsic Value-19.31 Volume0 Vega0.0017 Time Value19.32 Open Interest470 Rho-0.0001 Delta / Theta0.2134
					59.31	Price @ Oct 14, 2025 21:01 GMT
1.75	-27.08%	1.48	2.36	4	59.50	1.83	-22.13%	1.72	2.7	36
BLSH Call 59.50 Exp: Oct 17, 2025 Last: 1.75 Chg.: -27.08% SymbolBLSH\|20251017\|59.50C Delta0.5007 Imp Vol0.8539 Bid1.48 Gamma0.0869 Theoretical1.75 Ask2.36 Theta-0.3084 Intrinsic Value-0.19 Volume4 Vega0.0215 Time Value1.94 Open Interest81 Rho0.0023 Delta / Theta-1.6235 BLSH Put 59.50 Exp: Oct 17, 2025 Last: 1.83 Chg.: -22.13% SymbolBLSH\|20251017\|59.50P Delta-0.5012 Imp Vol0.8113 Bid1.72 Gamma0.0915 Theoretical1.83 Ask2.7 Theta-0.2869 Intrinsic Value0.19 Volume36 Vega0.0215 Time Value1.64 Open Interest68 Rho-0.0023 Delta / Theta1.7467
1.6	-20.79%	1.5	1.89	124	60.00	2.13	-21.98%	1.65	2.5	53
BLSH Call 60.00 Exp: Oct 17, 2025 Last: 1.6 Chg.: -20.79% SymbolBLSH\|20251017\|60.00C Delta0.4605 Imp Vol0.8886 Bid1.5 Gamma0.0831 Theoretical1.6 Ask1.89 Theta-0.319 Intrinsic Value-0.69 Volume124 Vega0.0213 Time Value2.29 Open Interest680 Rho0.0021 Delta / Theta-1.4436 BLSH Put 60.00 Exp: Oct 17, 2025 Last: 2.13 Chg.: -21.98% SymbolBLSH\|20251017\|60.00P Delta-0.5455 Imp Vol0.8224 Bid1.65 Gamma0.0897 Theoretical2.13 Ask2.5 Theta-0.2887 Intrinsic Value0.69 Volume53 Vega0.0213 Time Value1.44 Open Interest1,362 Rho-0.0025 Delta / Theta1.8895
1.45	1.4%	1.11	1.84	1	60.50	3.17	2.26%	2.23	3.6	6
BLSH Call 60.50 Exp: Oct 17, 2025 Last: 1.45 Chg.: 1.4% SymbolBLSH\|20251017\|60.50C Delta0.423 Imp Vol0.9144 Bid1.11 Gamma0.0796 Theoretical1.45 Ask1.84 Theta-0.3234 Intrinsic Value-1.19 Volume1 Vega0.021 Time Value2.64 Open Interest25 Rho0.0019 Delta / Theta-1.3079 BLSH Put 60.50 Exp: Oct 17, 2025 Last: 3.17 Chg.: 2.26% SymbolBLSH\|20251017\|60.50P Delta-0.5521 Imp Vol1.1736 Bid2.23 Gamma0.0627 Theoretical3.17 Ask3.6 Theta-0.4125 Intrinsic Value1.19 Volume6 Vega0.0213 Time Value1.98 Open Interest157 Rho-0.0026 Delta / Theta1.3386

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLSH Comments

Write your thoughts about Bullish Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.65	+0.08	+0.00%
NSE All Share	147,710.95	-6.25	0.00%
US 30	46,340.0	+69.5	+0.15%
US 500	6,654.5	+10.2	+0.15%
FTSE 100	9,452.77	+9.90	+0.10%
DAX	24,236.94	-150.99	-0.62%
South Africa Top 40	103,463.31	-171.70	-0.17%

Brent Oil	62.28	-1.04	-1.64%
Crude Oil WTI	58.74	+0.04	+0.07%
Gold	4,179.72	+16.32	+0.39%
Silver	50.758	+0.136	+0.27%
Copper	5.0132	+0.0149	+0.30%
London Cocoa	4,206.00	+51.00	+1.23%
London Wheat	166.55	+0.70	+0.42%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.027	-0.002	-0.01%
U.K. 10Y	4.5870	-0.0750	-1.61%
Germany 10Y	2.6071	-0.0230	-0.87%
U.S. 10Y	4.034	+0.009	+0.22%
U.S. 5Y	3.611	+0.009	+0.25%
U.S. 2Y	3.485	+0.006	+0.17%

Fidelitybk	20.100	+0.050	+0.25%
Zenith Bank	68.00	0.00	0.00%
UBA	42.30	-0.50	-1.17%
First HoldCo	31.25	-0.25	-0.79%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	+0.60	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
BLSH	59.31	-0.24	-0.40%
Obligaciones Tf 2.	100.01	+0.01	+0.01%
L0T	62.60	+0.36	+0.58%
MFS Meridian Fund.	22.630	+0.270	+1.21%
Handelsbanken Lat.	363.847	-1.609	-0.44%
SPB	51.08	+0.32	+0.63%
TMB Treasury Mone.	14.577	+0.002	+0.01%
AUD/KES	198.93	-0.28	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	50.90M
Zenith Bank	68.00	0.00%	17.90M
Lafarge Africa	129.30	+0.23%	17.51M
Guaranty Trust Holding	94.00	0.00%	9.75M
MTN Nigeria	471.00	0.00%	5.35M
Dangote Cement	585.60	+0.10%	4.01M
Aradel Holdings	628.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Regal Insurance	1.48	+8.82%	20.14M
Prestige	1.75	+6.71%	3.25M
Coronation Insurance	3.30	+6.45%	3.47M
Legend Internet	5.80	+5.45%	910.76K
CWG	18.800	+4.74%	2.69M
International Breweries	14.50	+3.57%	7.05M
Custodian Allied	44.00	+2.33%	385.87K

Name	Last	Chg. %	Vol.
Austin Laz	2.90	-7.94%	450.49K
Fidson	40.600	-6.67%	2.16M
Deap Capital Management Trust	1.68	-6.67%	1.98M
Caverton Offshore Support	6.490	-6.35%	3.25M
Berger Paints	36.55	-5.92%	732.94K
Livestock	7.50	-5.66%	1.60M
Linkassure	2.00	-4.76%	3.12M