Breaking News

BHG Group AB (BHGF)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

22.42 -0.22 -0.97%

12:23:54 - Real-time Data. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0010948588

S/N: 179233563

Volume: 155,149
Bid/Ask: 0.00 / 0.00
Day's Range: 22.36 - 22.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

BHG Group AB is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Mid Cap	1,745.88	1,751.04	1,744.89	+1.25	+0.07%	12:24:12
OMX Stockholm	978.73	981.35	977.94	+2.06	+0.21%	12:24:12
OMX Stockholm All Share Cap GI	490.82	492.11	490.40	+1.06	+0.22%	12:23:12
Stockholm General Retailers	704.84	704.84	704.84	+0.00	+0.00%	07/08
Stockholm Retail	985.00	986.07	972.75	+18.51	+1.92%	12:24:12
OMX Nordic Mid Cap DKK PI	959.15	962.00	958.65	+1.96	+0.20%	12:24:11
OMX Nordic Mid Cap EUR PI	954.37	957.26	953.85	+1.90	+0.20%	12:24:11
OMX Nordic Mid Cap ISK PI Equity	441.98	443.47	441.83	+0.82	+0.19%	12:24:12
OMX Nordic Mid Cap SEK PI	1,165.15	1,167.40	1,162.78	+4.24	+0.37%	12:24:12
OMX Nordic EUR PI	457.61	459.02	457.32	+2.14	+0.47%	12:24:12
OMX Nordic All-Share ISK PI Equity	311.55	312.53	311.40	+1.42	+0.46%	12:24:12
OMX Nordic SEK PI	558.69	559.69	557.68	+3.54	+0.64%	12:24:12
OMX Stockholm GI	501.09	502.43	500.68	+1.06	+0.21%	12:24:12
OMX Stockholm Mid Cap GI	945.12	947.91	944.58	+0.68	+0.07%	12:24:12
OMX Stockholm Health Care Providers GI	1,091.62	1,095.47	1,087.76	+8.18	+0.76%	12:24:15
OMX Stockholm Consumer Discretionary PI Index	952.89	956.26	949.52	+7.13	+0.75%	12:24:15
OMX Stockholm Retailers GI Index	1,188.04	1,188.04	1,188.04	+0.00	+0.00%	07/08
OMX Stockholm Retail GI Index	1,653.34	1,655.14	1,632.77	+31.07	+1.92%	12:24:12
OMX Nordic Mid Cap DKK GI	522.13	523.68	521.86	+1.07	+0.21%	12:24:11
OMX Nordic Mid Cap EUR GI	521.68	523.26	521.39	+1.04	+0.20%	12:24:11
OMX Nordic Mid Cap ISK GI Equity	701.37	703.73	701.12	+1.31	+0.19%	12:24:12
OMX Nordic Mid Cap SEK GI	628.18	629.39	626.89	+2.29	+0.37%	12:24:12
OMX Nordic DKK GI	408.86	410.10	408.60	+1.93	+0.47%	12:24:12
OMX Nordic DKK PI	459.89	461.28	459.60	+2.17	+0.47%	12:24:12
OMX Nordic EUR GI	408.52	409.77	408.26	+1.92	+0.47%	12:24:12
OMX Nordic All-Share ISK GI Equity	559.92	561.68	559.65	+2.55	+0.46%	12:24:12
OMX Nordic SEK GI	491.88	492.76	490.99	+3.11	+0.64%	12:24:12

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BHGF Comments

Write your thoughts about BHG Group AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,321.34	-43.70	-0.81%
NSE All Share	145,621.34	-949.34	-0.65%
US 30	44,097.6	+128.9	+0.29%
US 500	6,363.5	+23.5	+0.37%
FTSE 100	9,098.42	-2.35	-0.03%
DAX	24,200.34	+9.64	+0.04%
South Africa Top 40	93,384.82	+79.05	+0.08%

Brent Oil	66.84	+0.41	+0.62%
Crude Oil WTI	64.24	+0.36	+0.56%
Gold	3,469.67	+15.97	+0.46%
Silver	38.438	+0.144	+0.37%
Copper	4.4253	+0.0268	+0.61%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.5650	+0.0150	+0.33%
Germany 10Y	2.6450	+0.0090	+0.34%
U.S. 10Y	4.249	-0.007	-0.16%
U.S. 5Y	3.798	+0.008	+0.21%
U.S. 2Y	3.742	+0.008	+0.21%

Fidelitybk	21.150	+0.050	+0.24%
Zenith Bank	73.85	-0.85	-1.14%
UBA	48.45	0.00	0.00%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.65	-0.30	-0.30%
Sterling Bank	8.150	+0.350	+4.49%
Dangote Cement	540.00	-37.00	-6.41%

Recent Quotes

Name	Price	Chg.	Chg. %
BHGF	22.42	-0.22	-0.97%
4045	1,487.5	+17.5	+1.19%
ICICI Prudential .	192.540	+1.040	+0.54%
ComStage STOXX Eu.	72.39	0.00	0.00%
INVEST	5.660	+0.040	+0.71%
2440	3.54	-0.31	-8.05%
PSMT	111.29	+0.54	+0.49%
ICICI Prudential .	26.920	+0.040	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.06	+9.57%	583.44M
Aiico	3.50	+9.72%	148.30M
Sterling Bank	8.150	+4.49%	89.69M
Fidelitybk	21.150	+0.24%	40.40M
Nigerian Breweries	74.50	-0.13%	8.57M
Dangote Cement	540.00	-6.41%	5.48M
MTN Nigeria	460.50	-4.06%	1.43M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	3.16K
Universal Insurance PLC	1.10	+10.00%	84.36M
Guinness Nigeria	155.75	+9.99%	557.81K
Skye Shelter Fund	274.15	+9.99%	115.00
Mansard Ins	14.640	+9.99%	3.53M
Cornerst	6.41	+9.95%	13.36M
Ikeja	22.650	+9.95%	902.29K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.16K
Unilever Nigeria	71.75	-9.97%	2.57M
Transcorp Power	260.60	-9.51%	473.04K
BUA Cement	159.90	-8.63%	1.08M
Npfmcrfbk	3.160	-8.41%	538.51K
Omatek Ventures	1.33	-8.28%	6.35M
Honeywell Flour Mills Plc	24.900	-6.04%	2.22M