Breaking News

California Resources Corp (CRC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.88 +1.17 +2.45%

13/11 - Closed. Currency in USD

After Hours

49.30

+0.42

+0.86%

0:56:26 - Real-time Data

Type: Equity

Market: United States

Volume: 1,400,724
Bid/Ask: 0.00 / 0.00
Day's Range: 48.07 - 49.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

California Resources Option Chain

Get free option data for CRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for California Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	15	0	35.00	0.19	0%	0	0.15	0
CRC Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRC\|20251121\|35.00C Delta0 Imp Vol0 Bid12.4 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value13.77 Volume0 Vega0 Time Value-13.77 Open Interest0 Rho0 Delta / Theta0 CRC Put 35.00 Exp: Nov 21, 2025 Last: 0.19 Chg.: 0% SymbolCRC\|20251121\|35.00P Delta-0.0366 Imp Vol1.3234 Bid0 Gamma0.0084 Theoretical0.15 Ask0.15 Theta-0.0478 Intrinsic Value-13.77 Volume0 Vega0.0058 Time Value13.96 Open Interest11 Rho-0.0004 Delta / Theta0.7656
0	0%	9.9	12.3	0	37.50	0.38	0%	0	0.15	0
CRC Call 37.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRC\|20251121\|37.50C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value11.27 Volume0 Vega0 Time Value-11.27 Open Interest0 Rho0 Delta / Theta0 CRC Put 37.50 Exp: Nov 21, 2025 Last: 0.38 Chg.: 0% SymbolCRC\|20251121\|37.50P Delta-0.0438 Imp Vol1.0905 Bid0 Gamma0.0118 Theoretical0.15 Ask0.15 Theta-0.0456 Intrinsic Value-11.27 Volume0 Vega0.0067 Time Value11.65 Open Interest7 Rho-0.0005 Delta / Theta0.961
0	0%	7.6	9.9	0	40.00	0.35	0%	0	2.15	0
CRC Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRC\|20251121\|40.00C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value8.77 Volume0 Vega0 Time Value-8.77 Open Interest0 Rho0 Delta / Theta0 CRC Put 40.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: 0% SymbolCRC\|20251121\|40.00P Delta-0.2134 Imp Vol2.0942 Bid0 Gamma0.0192 Theoretical2.15 Ask2.15 Theta-0.2744 Intrinsic Value-8.77 Volume0 Vega0.021 Time Value9.12 Open Interest3 Rho-0.0025 Delta / Theta0.7776
					48.77	Price @ Nov 13, 2025 20:26 GMT
0.85	0%	0.55	0.8	1	50.00	4.33	0%	1.75	2	0
CRC Call 50.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: 0% SymbolCRC\|20251121\|50.00C Delta0.3509 Imp Vol0.4087 Bid0.55 Gamma0.1256 Theoretical0.68 Ask0.8 Theta-0.0686 Intrinsic Value-1.23 Volume1 Vega0.0268 Time Value2.08 Open Interest35 Rho0.0036 Delta / Theta-5.1153 CRC Put 50.00 Exp: Nov 21, 2025 Last: 4.33 Chg.: 0% SymbolCRC\|20251121\|50.00P Delta-0.6538 Imp Vol0.3966 Bid1.75 Gamma0.1289 Theoretical1.88 Ask2 Theta-0.0652 Intrinsic Value1.23 Volume0 Vega0.0266 Time Value3.1 Open Interest68 Rho-0.0063 Delta / Theta10.0205
0.3	0%	0.15	0.35	2	52.50	4.1	0%	3.1	4.7	0
CRC Call 52.50 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolCRC\|20251121\|52.50C Delta0.1645 Imp Vol0.4923 Bid0.15 Gamma0.0697 Theoretical0.3 Ask0.35 Theta-0.0552 Intrinsic Value-3.73 Volume2 Vega0.0179 Time Value4.03 Open Interest5,031 Rho0.0017 Delta / Theta-2.9835 CRC Put 52.50 Exp: Nov 21, 2025 Last: 4.1 Chg.: 0% SymbolCRC\|20251121\|52.50P Delta-0.8816 Imp Vol0.4111 Bid3.1 Gamma0.0669 Theoretical3.9 Ask4.7 Theta-0.0357 Intrinsic Value3.73 Volume0 Vega0.0143 Time Value0.37 Open Interest300 Rho-0.0075 Delta / Theta24.6888
0.34	0%	0	0.35	0	55.00	3.8	0%	5.2	7.4	0
CRC Call 55.00 Exp: Nov 21, 2025 Last: 0.34 Chg.: 0% SymbolCRC\|20251121\|55.00C Delta0.1394 Imp Vol0.7153 Bid0 Gamma0.043 Theoretical0.35 Ask0.35 Theta-0.0717 Intrinsic Value-6.23 Volume0 Vega0.016 Time Value6.57 Open Interest33 Rho0.0014 Delta / Theta-1.9438 CRC Put 55.00 Exp: Nov 21, 2025 Last: 3.8 Chg.: 0% SymbolCRC\|20251121\|55.00P Delta-0.9519 Imp Vol0.48 Bid5.2 Gamma0.029 Theoretical6.3 Ask7.4 Theta-0.0206 Intrinsic Value6.23 Volume0 Vega0.0072 Time Value-2.43 Open Interest2 Rho-0.007 Delta / Theta46.3128

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRC Comments

Write your thoughts about California Resources Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,478.5	+21.5	+0.05%
US 500	6,732.1	-5.4	-0.08%
FTSE 100	9,807.68	-103.74	-1.05%
DAX	24,041.62	-339.84	-1.39%
South Africa Top 40	106,584.54	+1111.59	+1.05%

Brent Oil	63.88	+0.87	+1.38%
Crude Oil WTI	59.58	+0.89	+1.52%
Gold	4,206.50	+12.00	+0.29%
Silver	52.970	-0.200	-0.38%
Copper	5.0708	+0.0133	+0.26%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4400	+0.0400	+0.91%
Germany 10Y	2.6874	+0.0409	+1.55%
U.S. 10Y	4.100	+0.003	+0.07%
U.S. 5Y	3.701	-0.002	-0.05%
U.S. 2Y	3.585	-0.004	-0.11%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRC	48.88	+1.17	+2.45%
MDIT	0.000100	0.000000	0.00%
PSG	2.660	-0.040	-1.48%
Direxion Daily LL.	29.12	+0.21	+0.73%
WTFCM	25.00	+0.01	+0.04%
Multifondo de Pre.	3.723	+0.012	+0.32%
TD Glbl Entertain.	41.810	-0.520	-1.23%
114920	2,895	-85	-2.85%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	19.80	0.00%	98.43M
UBA	41.00	+6.91%	52.97M
Zenith Bank	64.40	+8.42%	40.77M
STANBIC IBTC Bank	110.00	+4.76%	23.64M
Lafarge Africa	134.00	-0.70%	9.23M
Dangote Cement	594.00	0.00%	3.38M
MTN Nigeria	472.00	0.00%	3.09M

Name	Last	Chg. %	Vol.
Linkassure	1.76	+10.00%	1.29M
Custodian Allied	38.50	+10.00%	1.92M
Oando Plc	43.55	+9.97%	5.38M
Nahco	106.550	+9.96%	1.33M
Legend Internet	5.74	+9.96%	3.35M
Ncr Nigeria	23.35	+9.88%	259.66K
Aiico	3.67	+9.88%	5.20M

Name	Last	Chg. %	Vol.
Austin Laz	2.35	-9.96%	448.06K
Union Dicon Salt	7.00	-9.68%	702.91K
Sterling Bank	7.300	-5.81%	3.30M
Nigerian Exchange	52.60	-5.31%	718.49K
Guinness Nigeria	166.00	-5.14%	7.19M
Mansard Ins	13.000	-2.33%	7.35M
Fcmb	10.500	-0.94%	4.07M