Breaking News

California Resources Corp (CRC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.76 -1.46 -2.91%

30/07 - Closed. Currency in USD

After Hours

48.76

0.00

0.00%

23:21:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,085,807
Bid/Ask: 0.00 / 0.00
Day's Range: 48.39 - 50.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

California Resources Option Chain

Get free option data for CRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for California Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.7	25.8	0	25.00	0.38	0%	0	0.1	0
CRC Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCRC\|20250815\|25.00C Delta0.9047 Imp Vol3.298 Bid21.7 Gamma0.005 Theoretical25.8 Ask25.8 Theta-0.1758 Intrinsic Value23.76 Volume0 Vega0.0172 Time Value-23.76 Open Interest0 Rho0.0067 Delta / Theta-5.1454 CRC Put 25.00 Exp: Aug 15, 2025 Last: 0.38 Chg.: 0% SymbolCRC\|20250815\|25.00P Delta-0.0091 Imp Vol1.4459 Bid0 Gamma0.0017 Theoretical0.05 Ask0.1 Theta-0.0113 Intrinsic Value-23.76 Volume0 Vega0.0025 Time Value24.14 Open Interest10 Rho-0.0002 Delta / Theta0.8055
0	0%	19.2	23.2	0	27.50	0	0%	0	2.15	0
CRC Call 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCRC\|20250815\|27.50C Delta0.8942 Imp Vol2.874 Bid19.2 Gamma0.0062 Theoretical23.2 Ask23.2 Theta-0.1656 Intrinsic Value21.26 Volume0 Vega0.0185 Time Value-21.26 Open Interest0 Rho0.0074 Delta / Theta-5.3991 CRC Put 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCRC\|20250815\|27.50P Delta-0.0795 Imp Vol2.3584 Bid0 Gamma0.0061 Theoretical1.08 Ask2.15 Theta-0.1111 Intrinsic Value-21.26 Volume0 Vega0.0151 Time Value21.26 Open Interest0 Rho-0.002 Delta / Theta0.7158
19.65	0%	16.7	20.9	0	30.00	0	0%	0	0.15	0
CRC Call 30.00 Exp: Aug 15, 2025 Last: 19.65 Chg.: 0% SymbolCRC\|20250815\|30.00C Delta0.9886 Imp Vol1.0648 Bid16.7 Gamma0.0026 Theoretical18.8 Ask20.9 Theta-0.0094 Intrinsic Value18.76 Volume0 Vega0.0029 Time Value0.89 Open Interest1 Rho0.0072 Delta / Theta-104.881 CRC Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCRC\|20250815\|30.00P Delta-0.0164 Imp Vol1.1529 Bid0 Gamma0.0035 Theoretical0.08 Ask0.15 Theta-0.015 Intrinsic Value-18.76 Volume0 Vega0.0042 Time Value18.76 Open Interest0 Rho-0.0004 Delta / Theta1.0927
					48.76	Price @ Jul 30, 2025 20:40 GMT
1.1	0%	1.25	2	1	50.00	1.93	0%	2.25	2.9	0
CRC Call 50.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolCRC\|20250815\|50.00C Delta0.4333 Imp Vol0.5291 Bid1.25 Gamma0.0727 Theoretical1.63 Ask2 Theta-0.0668 Intrinsic Value-1.24 Volume1 Vega0.0401 Time Value2.34 Open Interest36 Rho0.0085 Delta / Theta-6.4833 CRC Put 50.00 Exp: Aug 15, 2025 Last: 1.93 Chg.: 0% SymbolCRC\|20250815\|50.00P Delta-0.5813 Imp Vol0.4629 Bid2.25 Gamma0.0827 Theoretical2.58 Ask2.9 Theta-0.0565 Intrinsic Value1.24 Volume0 Vega0.0398 Time Value0.69 Open Interest2 Rho-0.0116 Delta / Theta10.2797
0.7	0%	0.45	0.9	2	52.50	0	0%	3.1	4.9	0
CRC Call 52.50 Exp: Aug 15, 2025 Last: 0.7 Chg.: 0% SymbolCRC\|20250815\|52.50C Delta0.2497 Imp Vol0.4836 Bid0.45 Gamma0.0643 Theoretical0.7 Ask0.9 Theta-0.0493 Intrinsic Value-3.74 Volume2 Vega0.0324 Time Value4.44 Open Interest85 Rho0.005 Delta / Theta-5.0676 CRC Put 52.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCRC\|20250815\|52.50P Delta-0.8405 Imp Vol0.3412 Bid3.1 Gamma0.07 Theoretical4 Ask4.9 Theta-0.025 Intrinsic Value3.74 Volume0 Vega0.0247 Time Value-3.74 Open Interest0 Rho-0.0142 Delta / Theta33.6094
0.3	-34.78%	0.15	0.45	1	55.00	4.08	0%	6.2	7.1	0
CRC Call 55.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: -34.78% SymbolCRC\|20250815\|55.00C Delta0.1275 Imp Vol0.4821 Bid0.15 Gamma0.0424 Theoretical0.3 Ask0.45 Theta-0.0323 Intrinsic Value-6.24 Volume1 Vega0.0213 Time Value6.54 Open Interest512 Rho0.0026 Delta / Theta-3.9524 CRC Put 55.00 Exp: Aug 15, 2025 Last: 4.08 Chg.: 0% SymbolCRC\|20250815\|55.00P Delta-0.8418 Imp Vol0.5423 Bid6.2 Gamma0.0437 Theoretical6.65 Ask7.1 Theta-0.0401 Intrinsic Value6.24 Volume0 Vega0.0245 Time Value-2.16 Open Interest10 Rho-0.0152 Delta / Theta21.0072

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRC Comments

Write your thoughts about California Resources Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,657.8	+196.5	+0.44%
US 500	6,430.7	+67.8	+1.06%
FTSE 100	9,160.10	+23.16	+0.25%
DAX	24,390.68	+118.03	+0.49%
South Africa Top 40	91,425.94	-171.69	-0.19%

Brent Oil	72.39	-0.08	-0.11%
Crude Oil WTI	69.99	-0.01	-0.01%
Gold	3,359.81	+7.01	+0.21%
Silver	37.023	-0.716	-1.90%
Copper	4.3588	-1.2272	-21.97%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.5750	-0.0340	-0.74%
Germany 10Y	2.6910	-0.0150	-0.55%
U.S. 10Y	4.347	-0.030	-0.69%
U.S. 5Y	3.948	-0.017	-0.43%
U.S. 2Y	3.928	-0.009	-0.23%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRC	48.76	-1.46	-2.91%
SANW	1.670	-0.010	-0.60%
Manulife Canadian.	15.929	-0.044	-0.27%
688607	29.70	+1.00	+3.48%
060230	451	+6	+1.35%
JPMorgan Diversif.	28.88	0.00	0.00%
China Universal B.	2.541	-0.007	-0.27%
American Funds Am.	37.13	-0.01	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Multverse	9.90	+10.00%	843.76K
Royalex	1.54	+10.00%	25.12M
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
Mecure Industries	14.45	+9.89%	2.18M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.48	-10.00%	754.65K
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M