Breaking News

California Resources Corp (CRC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.71 +0.33 +0.70%

20:59:59 - Closed. Currency in USD

After Hours

47.72

+0.01

+0.02%

21:00:40 - Real-time Data

Type: Equity

Market: United States

Volume: 760,259
Bid/Ask: 0.00 / 0.00
Day's Range: 47.16 - 48.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

California Resources Option Chain

Get free option data for CRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for California Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.7	24.7	0	25.00	0	0%	0	1.75	0
CRC Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRC\|20250919\|25.00C Delta0.9032 Imp Vol2.3191 Bid20.7 Gamma0.0053 Theoretical24.7 Ask24.7 Theta-0.0885 Intrinsic Value22.81 Volume0 Vega0.0232 Time Value-22.81 Open Interest0 Rho0.0123 Delta / Theta-10.2025 CRC Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRC\|20250919\|25.00P Delta-0.065 Imp Vol1.8051 Bid0 Gamma0.0051 Theoretical0.88 Ask1.75 Theta-0.0521 Intrinsic Value-22.81 Volume0 Vega0.0174 Time Value22.81 Open Interest0 Rho-0.003 Delta / Theta1.249
0	0%	18.2	22	0	27.50	0	0%	0	1.55	0
CRC Call 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRC\|20250919\|27.50C Delta0.8951 Imp Vol1.9704 Bid18.2 Gamma0.0067 Theoretical22 Ask22 Theta-0.0799 Intrinsic Value20.31 Volume0 Vega0.0246 Time Value-20.31 Open Interest0 Rho0.014 Delta / Theta-11.1992 CRC Put 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRC\|20250919\|27.50P Delta-0.0694 Imp Vol1.533 Bid0 Gamma0.0063 Theoretical0.78 Ask1.55 Theta-0.0465 Intrinsic Value-20.31 Volume0 Vega0.0183 Time Value20.31 Open Interest0 Rho-0.0031 Delta / Theta1.4929
0	0%	15.8	19.5	0	30.00	0	0%	0	1.35	0
CRC Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRC\|20250919\|30.00C Delta0.881 Imp Vol1.732 Bid15.8 Gamma0.0083 Theoretical19.5 Ask19.5 Theta-0.0772 Intrinsic Value17.81 Volume0 Vega0.0269 Time Value-17.81 Open Interest0 Rho0.0153 Delta / Theta-11.4192 CRC Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRC\|20250919\|30.00P Delta-0.0734 Imp Vol1.2866 Bid0 Gamma0.0079 Theoretical0.68 Ask1.35 Theta-0.0407 Intrinsic Value-17.81 Volume0 Vega0.0191 Time Value17.81 Open Interest0 Rho-0.0032 Delta / Theta1.8036
					47.81	Price @ Aug 20, 2025 19:55 GMT
0.95	-17.39%	0.95	1.05	3	50.00	3.3	0%	3.3	3.5	0
CRC Call 50.00 Exp: Sep 19, 2025 Last: 0.95 Chg.: -17.39% SymbolCRC\|20250919\|50.00C Delta0.3355 Imp Vol0.3281 Bid0.95 Gamma0.081 Theoretical0.95 Ask1.05 Theta-0.0277 Intrinsic Value-2.19 Volume3 Vega0.0499 Time Value3.14 Open Interest25 Rho0.0124 Delta / Theta-12.1058 CRC Put 50.00 Exp: Sep 19, 2025 Last: 3.3 Chg.: 0% SymbolCRC\|20250919\|50.00P Delta-0.6349 Imp Vol0.3854 Bid3.3 Gamma0.0713 Theoretical3.4 Ask3.5 Theta-0.0318 Intrinsic Value2.19 Volume0 Vega0.0513 Time Value1.11 Open Interest14 Rho-0.0228 Delta / Theta19.9854
0.44	0%	0.3	0.5	0	52.50	6.6	0%	5.2	5.5	0
CRC Call 52.50 Exp: Sep 19, 2025 Last: 0.44 Chg.: 0% SymbolCRC\|20250919\|52.50C Delta0.1729 Imp Vol0.3281 Bid0.3 Gamma0.0568 Theoretical0.4 Ask0.5 Theta-0.0194 Intrinsic Value-4.69 Volume0 Vega0.035 Time Value5.13 Open Interest218 Rho0.0065 Delta / Theta-8.9169 CRC Put 52.50 Exp: Sep 19, 2025 Last: 6.6 Chg.: 0% SymbolCRC\|20250919\|52.50P Delta-0.7723 Imp Vol0.4046 Bid5.2 Gamma0.0546 Theoretical5.35 Ask5.5 Theta-0.0263 Intrinsic Value4.69 Volume0 Vega0.0411 Time Value1.91 Open Interest8 Rho-0.026 Delta / Theta29.3776
0.15	0%	0.1	0.15	0	55.00	0	0%	6.9	8.7	0
CRC Call 55.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolCRC\|20250919\|55.00C Delta0.0678 Imp Vol0.3166 Bid0.1 Gamma0.0302 Theoretical0.12 Ask0.15 Theta-0.0096 Intrinsic Value-7.19 Volume0 Vega0.0179 Time Value7.34 Open Interest502 Rho0.0026 Delta / Theta-7.0883 CRC Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRC\|20250919\|55.00P Delta-0.8161 Imp Vol0.5019 Bid6.9 Gamma0.0388 Theoretical7.8 Ask8.7 Theta-0.0286 Intrinsic Value7.19 Volume0 Vega0.0362 Time Value-7.19 Open Interest0 Rho-0.0278 Delta / Theta28.5202

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRC Comments

Write your thoughts about California Resources Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,917.2	-5.2	-0.01%
US 500	6,394.1	-17.4	-0.27%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,277.10	-145.97	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	67.00	+1.21	+1.84%
Crude Oil WTI	62.90	+1.13	+1.83%
Gold	3,390.80	+32.10	+0.96%
Silver	37.868	+0.535	+1.43%
Copper	4.4338	+0.0113	+0.26%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6720	-0.0740	-1.56%
Germany 10Y	2.7193	+0.0023	+0.08%
U.S. 10Y	4.293	-0.009	-0.21%
U.S. 5Y	3.806	-0.016	-0.42%
U.S. 2Y	3.746	-0.008	-0.21%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRC	47.71	+0.33	+0.70%
Caixabank RF Cort.	6.398	-0.001	-0.01%
Zilliqa ETH	0.00000262	+0.00000002	+0.77%
ITCA MULTIMERCADO.	90.146	0.000	0.00%
301548	54.70	+1.09	+2.03%
Mercer Passive Gl.	36.170	-0.160	-0.44%
RAM (Lux) Systema.	105.220	-0.590	-0.56%
Tachlit TTF 20/90	153.720	+0.010	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M