Breaking News

Calumet Inc (CLMT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.370 -0.540 -3.62%

08/08 - Closed. Currency in USD

After Hours

14.370

-0.040

-0.278%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,172,113
Bid/Ask: 0.000 / 0.000
Day's Range: 14.140 - 15.383

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Calumet Option Chain

Get free option data for CLMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Calumet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	12.1	0	3.00	0	0%	0	0.75	0
CLMT Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCLMT\|20250815\|3.00C Delta0.9915 Imp Vol5.7927 Bid11.3 Gamma0.0018 Theoretical11.7 Ask12.1 Theta-0.0151 Intrinsic Value11.18 Volume0 Vega0.0004 Time Value-11.18 Open Interest0 Rho0.0002 Delta / Theta-65.7144 CLMT Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCLMT\|20250815\|3.00P Delta-0.0298 Imp Vol9.1881 Bid0 Gamma0.0036 Theoretical0.38 Ask0.75 Theta-0.0904 Intrinsic Value-11.18 Volume0 Vega0.0014 Time Value11.18 Open Interest0 Rho-0.0002 Delta / Theta0.33
0	0%	9.3	10.1	0	5.00	0.11	0%	0	0.75	0
CLMT Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCLMT\|20250815\|5.00C Delta0.9876 Imp Vol3.9945 Bid9.3 Gamma0.0038 Theoretical9.7 Ask10.1 Theta-0.0148 Intrinsic Value9.18 Volume0 Vega0.0006 Time Value-9.18 Open Interest0 Rho0.0004 Delta / Theta-66.5211 CLMT Put 5.00 Exp: Aug 15, 2025 Last: 0.11 Chg.: 0% SymbolCLMT\|20250815\|5.00P Delta-0.048 Imp Vol6.3355 Bid0 Gamma0.0077 Theoretical0.37 Ask0.75 Theta-0.0919 Intrinsic Value-9.18 Volume0 Vega0.002 Time Value9.29 Open Interest60 Rho-0.0002 Delta / Theta0.5219
0	0%	8.4	9.1	0	6.00	0.29	0%	0	0.75	0
CLMT Call 6.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCLMT\|20250815\|6.00C Delta0.973 Imp Vol3.8891 Bid8.4 Gamma0.0077 Theoretical8.75 Ask9.1 Theta-0.0305 Intrinsic Value8.18 Volume0 Vega0.0012 Time Value-8.18 Open Interest0 Rho0.0006 Delta / Theta-31.8917 CLMT Put 6.00 Exp: Aug 15, 2025 Last: 0.29 Chg.: 0% SymbolCLMT\|20250815\|6.00P Delta-0.058 Imp Vol5.3765 Bid0 Gamma0.0106 Theoretical0.38 Ask0.75 Theta-0.0907 Intrinsic Value-8.18 Volume0 Vega0.0024 Time Value8.47 Open Interest13 Rho-0.0002 Delta / Theta0.6392
					14.18	Price @ Aug 08, 2025 19:58 GMT
0.75	-5.06%	0.3	0.4	345	15.00	0.75	-16.67%	0.65	0.75	35
CLMT Call 15.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: -5.06% SymbolCLMT\|20250815\|15.00C Delta0.4061 Imp Vol0.6217 Bid0.3 Gamma0.3077 Theoretical0.35 Ask0.4 Theta-0.0331 Intrinsic Value-0.82 Volume345 Vega0.0079 Time Value1.57 Open Interest352 Rho0.0009 Delta / Theta-12.2819 CLMT Put 15.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: -16.67% SymbolCLMT\|20250815\|15.00P Delta-0.583 Imp Vol0.6738 Bid0.65 Gamma0.2838 Theoretical0.75 Ask0.75 Theta-0.0409 Intrinsic Value0.82 Volume35 Vega0.0079 Time Value-0.07 Open Interest271 Rho-0.0018 Delta / Theta14.2472
0.2	-48.72%	0	0.2	24	16.00	1	0%	1.35	1.55	0
CLMT Call 16.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: -48.72% SymbolCLMT\|20250815\|16.00C Delta0.2258 Imp Vol0.7945 Bid0 Gamma0.1862 Theoretical0.2 Ask0.2 Theta-0.0335 Intrinsic Value-1.82 Volume24 Vega0.0061 Time Value2.02 Open Interest5,262 Rho0.0005 Delta / Theta-6.7326 CLMT Put 16.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolCLMT\|20250815\|16.00P Delta-0.8474 Imp Vol0.5952 Bid1.35 Gamma0.1919 Theoretical1.45 Ask1.55 Theta-0.0242 Intrinsic Value1.82 Volume0 Vega0.0047 Time Value-0.82 Open Interest393 Rho-0.0027 Delta / Theta34.9547
0.05	-70.59%	0	0.1	127	17.00	1.65	0%	2.15	2.45	0
CLMT Call 17.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -70.59% SymbolCLMT\|20250815\|17.00C Delta0.0775 Imp Vol0.7329 Bid0 Gamma0.0974 Theoretical0.05 Ask0.1 Theta-0.0151 Intrinsic Value-2.82 Volume127 Vega0.0029 Time Value2.87 Open Interest1,930 Rho0.0002 Delta / Theta-5.1477 CLMT Put 17.00 Exp: Aug 15, 2025 Last: 1.65 Chg.: 0% SymbolCLMT\|20250815\|17.00P Delta-0.8834 Imp Vol0.8529 Bid2.15 Gamma0.1107 Theoretical2.45 Ask2.45 Theta-0.028 Intrinsic Value2.82 Volume0 Vega0.0039 Time Value-1.17 Open Interest234 Rho-0.003 Delta / Theta31.5283

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLMT Comments

Write your thoughts about Calumet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CLMT	14.370	-0.540	-3.62%
BKJ_old	17.890	0.000	0.00%
PACEUu	9.80	0.00	0.00%
WWHl	308.8	+0.3	+0.10%
AQJ	0.001	0.000	0.00%
ValueInvest LUX G.	342.600	+4.380	+1.30%
COLOSO	38.000	0.000	0.00%
INVB	1.800	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M