Breaking News

Calumet Inc (CLMT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.170 -0.160 -0.98%

17:11:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 130,959
Bid/Ask: 0.000 / 0.000
Day's Range: 16.040 - 16.520

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Calumet Option Chain

Get free option data for CLMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Calumet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 15:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	8.4	0	8.00	0.1	0%	0	0.1	0
CLMT Call 8.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCLMT\|20250919\|8.00C Delta0.955 Imp Vol2.0116 Bid8 Gamma0.0119 Theoretical8.2 Ask8.4 Theta-0.0136 Intrinsic Value8.08 Volume0 Vega0.0034 Time Value-8.08 Open Interest0 Rho0.0021 Delta / Theta-70.1159 CLMT Put 8.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolCLMT\|20250919\|8.00P Delta-0.02 Imp Vol1.5471 Bid0 Gamma0.0081 Theoretical0.05 Ask0.1 Theta-0.007 Intrinsic Value-8.08 Volume0 Vega0.0019 Time Value8.18 Open Interest3 Rho-0.0002 Delta / Theta2.8687
0	0%	6.9	7.3	0	9.00	0	0%	0	0.1	0
CLMT Call 9.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCLMT\|20250919\|9.00C Delta0.9831 Imp Vol1.3458 Bid6.9 Gamma0.0079 Theoretical7.1 Ask7.3 Theta-0.0032 Intrinsic Value7.08 Volume0 Vega0.0014 Time Value-7.08 Open Interest0 Rho0.0012 Delta / Theta-304.467 CLMT Put 9.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCLMT\|20250919\|9.00P Delta-0.0235 Imp Vol1.312 Bid0 Gamma0.0109 Theoretical0.05 Ask0.1 Theta-0.0068 Intrinsic Value-7.08 Volume0 Vega0.0021 Time Value7.08 Open Interest0 Rho-0.0002 Delta / Theta3.4592
0	0%	6	6.3	0	10.00	0.05	0%	0	0.1	0
CLMT Call 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCLMT\|20250919\|10.00C Delta0.9538 Imp Vol1.3303 Bid6 Gamma0.0188 Theoretical6.15 Ask6.3 Theta-0.0087 Intrinsic Value6.08 Volume0 Vega0.0034 Time Value-6.08 Open Interest0 Rho0.0024 Delta / Theta-109.7581 CLMT Put 10.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolCLMT\|20250919\|10.00P Delta-0.0279 Imp Vol1.1002 Bid0 Gamma0.015 Theoretical0.05 Ask0.1 Theta-0.0066 Intrinsic Value-6.08 Volume0 Vega0.0025 Time Value6.13 Open Interest4 Rho-0.0003 Delta / Theta4.2251
					16.08	Price @ Aug 29, 2025 15:58 GMT
0.7	-2.78%	0.5	0.6	21	17.00	1.4	0%	1.35	1.45	5
CLMT Call 17.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: -2.78% SymbolCLMT\|20250919\|17.00C Delta0.3661 Imp Vol0.616 Bid0.5 Gamma0.1585 Theoretical0.55 Ask0.6 Theta-0.0195 Intrinsic Value-0.92 Volume21 Vega0.0144 Time Value1.62 Open Interest2,533 Rho0.0027 Delta / Theta-18.7407 CLMT Put 17.00 Exp: Sep 19, 2025 Last: 1.4 Chg.: 0% SymbolCLMT\|20250919\|17.00P Delta-0.6671 Imp Vol0.5042 Bid1.35 Gamma0.1837 Theoretical1.4 Ask1.45 Theta-0.0197 Intrinsic Value0.92 Volume5 Vega0.0138 Time Value0.48 Open Interest212 Rho-0.007 Delta / Theta33.7838
0.31	3.33%	0.25	0.35	21	18.00	2.1	0%	2.05	2.25	10
CLMT Call 18.00 Exp: Sep 19, 2025 Last: 0.31 Chg.: 3.33% SymbolCLMT\|20250919\|18.00C Delta0.2361 Imp Vol0.624 Bid0.25 Gamma0.128 Theoretical0.31 Ask0.35 Theta-0.0165 Intrinsic Value-1.92 Volume21 Vega0.0118 Time Value2.23 Open Interest1,323 Rho0.0018 Delta / Theta-14.3034 CLMT Put 18.00 Exp: Sep 19, 2025 Last: 2.1 Chg.: 0% SymbolCLMT\|20250919\|18.00P Delta-0.8703 Imp Vol0.4074 Bid2.05 Gamma0.1274 Theoretical2.1 Ask2.25 Theta-0.0116 Intrinsic Value1.92 Volume10 Vega0.0077 Time Value0.18 Open Interest1 Rho-0.0093 Delta / Theta74.9005
0.15	0%	0.1	0.15	0	19.00	0	0%	2.95	3.1	0
CLMT Call 19.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolCLMT\|20250919\|19.00C Delta0.1203 Imp Vol0.5797 Bid0.1 Gamma0.0896 Theoretical0.13 Ask0.15 Theta-0.0101 Intrinsic Value-2.92 Volume0 Vega0.0077 Time Value3.07 Open Interest898 Rho0.001 Delta / Theta-11.9306 CLMT Put 19.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCLMT\|20250919\|19.00P Delta-0.9596 Imp Vol0.3787 Bid2.95 Gamma0.0482 Theoretical3.02 Ask3.1 Theta-0.0069 Intrinsic Value2.92 Volume0 Vega0.0027 Time Value-2.92 Open Interest0 Rho-0.0106 Delta / Theta138.7514

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLMT Comments

Write your thoughts about Calumet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,488.2	-148.7	-0.33%
US 500	6,458.4	-43.5	-0.67%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,919.62	-120.30	-0.50%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.47	-0.51	-0.75%
Crude Oil WTI	64.09	-0.51	-0.79%
Gold	3,512.00	+37.70	+1.09%
Silver	40.020	+0.830	+2.12%
Copper	4.5858	+0.0468	+1.03%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7180	-0.0050	-0.11%
Germany 10Y	2.7231	-0.0009	-0.03%
U.S. 10Y	4.228	+0.021	+0.50%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.619	-0.016	-0.44%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLMT	16.170	-0.160	-0.98%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M