
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CNBKc1:NS | NSE | INR | Delayed | |
CNBKc2:NS | NSE | INR | Delayed | |
CNBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 28, 2025 | 104.72 | 106.34 | 106.10 | 104.54 | 86.49M | -1.20% |
Aug 26, 2025 | 105.99 | 109.09 | 109.18 | 105.83 | 69.34M | -2.75% |
Aug 25, 2025 | 108.99 | 110.12 | 111.03 | 108.80 | 79.61M | -0.95% |
Aug 22, 2025 | 110.04 | 111.38 | 111.88 | 109.89 | 43.46M | -1.15% |
Aug 21, 2025 | 111.32 | 112.61 | 112.94 | 111.21 | 27.73M | -0.97% |
Aug 20, 2025 | 112.41 | 112.00 | 112.90 | 111.82 | 24.52M | 0.31% |
Aug 19, 2025 | 112.06 | 109.56 | 112.29 | 109.29 | 36.94M | 2.32% |
Aug 18, 2025 | 109.52 | 110.30 | 110.64 | 109.20 | 26.97M | 0.09% |
Aug 14, 2025 | 109.42 | 109.65 | 110.15 | 108.87 | 17.75M | 0.01% |
Aug 13, 2025 | 109.41 | 110.40 | 110.96 | 108.80 | 21.71M | -0.51% |
Aug 12, 2025 | 109.97 | 110.16 | 110.55 | 109.25 | 20.55M | -0.01% |
Aug 11, 2025 | 109.98 | 107.77 | 110.36 | 107.60 | 33.47M | 1.64% |
Aug 08, 2025 | 108.21 | 109.30 | 109.50 | 107.81 | 24.12M | -1.03% |
Aug 07, 2025 | 109.34 | 108.97 | 109.65 | 107.11 | 29.65M | 0.07% |
Aug 06, 2025 | 109.26 | 108.00 | 110.57 | 106.54 | 43.45M | 1.49% |
Aug 05, 2025 | 107.66 | 108.43 | 108.87 | 107.20 | 21.57M | -0.56% |
Aug 04, 2025 | 108.27 | 106.10 | 108.45 | 106.02 | 29.63M | 1.98% |
Aug 01, 2025 | 106.17 | 108.09 | 108.09 | 105.98 | 27.04M | -1.01% |
Jul 31, 2025 | 107.25 | 106.88 | 108.30 | 106.05 | 56.11M | -0.91% |
Jul 30, 2025 | 108.23 | 110.60 | 110.60 | 108.15 | 49.17M | -1.84% |
Jul 29, 2025 | 110.26 | 110.65 | 111.17 | 109.65 | 57.82M | -0.32% |
Jul 28, 2025 | 110.61 | 110.99 | 112.97 | 109.99 | 52.10M | -0.09% |
Highest: 112.97 | Lowest: 104.54 | Difference: 8.43 | Average: 109.05 | Change %: -5.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review