
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CNBKc1:NS | NSE | INR | Delayed | |
CNBKc2:NS | NSE | INR | Delayed | |
CNBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 08, 2025 | 108.28 | 109.30 | 109.46 | 108.08 | 6.82M | -1.04% |
Aug 07, 2025 | 109.42 | 108.97 | 109.65 | 107.14 | 29.64M | 0.15% |
Aug 06, 2025 | 109.26 | 108.00 | 110.57 | 106.54 | 43.45M | 1.49% |
Aug 05, 2025 | 107.66 | 108.43 | 108.87 | 107.20 | 21.57M | -0.56% |
Aug 04, 2025 | 108.27 | 106.10 | 108.45 | 106.02 | 29.63M | 1.98% |
Aug 01, 2025 | 106.17 | 108.09 | 108.09 | 105.98 | 27.04M | -1.01% |
Jul 31, 2025 | 107.25 | 106.88 | 108.30 | 106.05 | 56.11M | -0.91% |
Jul 30, 2025 | 108.23 | 110.60 | 110.60 | 108.15 | 49.17M | -1.84% |
Jul 29, 2025 | 110.26 | 110.65 | 111.17 | 109.65 | 57.82M | -0.32% |
Jul 28, 2025 | 110.61 | 110.99 | 112.97 | 109.99 | 52.10M | -0.09% |
Jul 25, 2025 | 110.71 | 113.75 | 115.86 | 110.50 | 67.57M | -2.78% |
Jul 24, 2025 | 113.88 | 108.50 | 114.38 | 107.15 | 189.34M | 5.30% |
Jul 23, 2025 | 108.15 | 108.01 | 108.61 | 106.30 | 113.10M | 0.06% |
Jul 22, 2025 | 108.09 | 112.60 | 112.60 | 107.80 | 78.03M | -3.55% |
Jul 21, 2025 | 112.07 | 114.74 | 115.10 | 111.48 | 62.51M | -2.39% |
Jul 18, 2025 | 114.81 | 115.50 | 116.43 | 114.68 | 21.76M | -0.75% |
Jul 17, 2025 | 115.68 | 117.47 | 117.66 | 115.11 | 31.96M | -1.42% |
Jul 16, 2025 | 117.35 | 114.76 | 117.81 | 114.76 | 54.30M | 1.71% |
Jul 15, 2025 | 115.38 | 114.05 | 116.29 | 113.90 | 37.90M | 1.25% |
Jul 14, 2025 | 113.95 | 111.84 | 115.62 | 111.84 | 37.48M | 1.71% |
Jul 11, 2025 | 112.03 | 112.73 | 113.77 | 111.55 | 22.59M | -0.53% |
Jul 10, 2025 | 112.63 | 114.05 | 114.71 | 111.90 | 23.00M | -1.38% |
Jul 09, 2025 | 114.21 | 114.21 | 114.70 | 113.65 | 13.94M | 0.02% |
Jul 08, 2025 | 114.19 | 114.98 | 114.98 | 113.14 | 17.63M | -0.47% |
Highest: 117.81 | Lowest: 105.98 | Difference: 11.83 | Average: 111.19 | Change %: -5.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review