Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CNBKc1:NS | NSE | INR | Delayed | |
CNBKc2:NS | NSE | INR | Delayed | |
CNBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 19, 2024 | 578.45 | 573.60 | 578.75 | 562.80 | 18.00M | -0.92% |
Apr 18, 2024 | 583.80 | 588.00 | 595.55 | 581.00 | 18.95M | -0.48% |
Apr 16, 2024 | 586.60 | 586.10 | 595.90 | 580.90 | 16.82M | -1.42% |
Apr 15, 2024 | 595.05 | 601.15 | 607.10 | 589.05 | 20.53M | -2.12% |
Apr 12, 2024 | 607.95 | 607.00 | 618.00 | 607.00 | 14.31M | -1.18% |
Apr 10, 2024 | 615.20 | 610.45 | 618.90 | 608.90 | 18.79M | 0.99% |
Apr 09, 2024 | 609.15 | 614.30 | 617.30 | 604.60 | 13.68M | -0.67% |
Apr 08, 2024 | 613.25 | 620.60 | 620.60 | 608.60 | 14.87M | -0.55% |
Apr 05, 2024 | 616.65 | 610.00 | 621.00 | 607.65 | 25.01M | 0.87% |
Apr 04, 2024 | 611.35 | 616.20 | 617.95 | 604.00 | 27.36M | 0.15% |
Apr 03, 2024 | 610.45 | 596.15 | 615.35 | 593.20 | 32.22M | 2.07% |
Apr 02, 2024 | 598.05 | 592.35 | 599.00 | 591.45 | 14.53M | 0.77% |
Apr 01, 2024 | 593.50 | 588.75 | 594.60 | 587.00 | 16.80M | 2.14% |
Mar 28, 2024 | 581.05 | 569.20 | 587.90 | 569.20 | 15.20M | 2.71% |
Mar 27, 2024 | 565.70 | 574.30 | 575.60 | 563.55 | 15.27M | -1.45% |
Mar 26, 2024 | 574.05 | 570.00 | 575.80 | 568.60 | 21.80M | -0.08% |
Mar 22, 2024 | 574.50 | 567.90 | 579.45 | 564.60 | 26.41M | 1.61% |
Mar 21, 2024 | 565.40 | 560.00 | 570.35 | 559.00 | 21.42M | 2.27% |
Mar 20, 2024 | 552.85 | 549.90 | 556.20 | 536.45 | 22.56M | 0.66% |
Mar 19, 2024 | 549.20 | 556.35 | 557.80 | 547.15 | 13.74M | -1.09% |
Highest: 621.00 | Lowest: 536.45 | Difference: 84.55 | Average: 589.11 | Change %: 4.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review