Breaking News

Perdoceo Education Corp (PRDO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.70 +0.92 +3.20%

01/08 - Closed. Currency in USD

After Hours

29.70

-0.01

-0.03%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,364,830
Bid/Ask: 0.00 / 0.00
Day's Range: 29.31 - 31.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Perdoceo Education Option Chain

Get free option data for PRDO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Perdoceo Education options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	14.5	0	17.50	0	0%	0	0.25	0
PRDO Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPRDO\|20250815\|17.50C Delta0.9192 Imp Vol2.3834 Bid11.1 Gamma0.0112 Theoretical12.8 Ask14.5 Theta-0.077 Intrinsic Value12.2 Volume0 Vega0.0084 Time Value-12.2 Open Interest0 Rho0.0049 Delta / Theta-11.9306 PRDO Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPRDO\|20250815\|17.50P Delta-0.0311 Imp Vol1.642 Bid0 Gamma0.0076 Theoretical0.13 Ask0.25 Theta-0.0247 Intrinsic Value-12.2 Volume0 Vega0.0039 Time Value12.2 Open Interest0 Rho-0.0003 Delta / Theta1.257
0	0%	9	12	0	20.00	0	0%	0	0.25	0
PRDO Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPRDO\|20250815\|20.00C Delta0.8845 Imp Vol2.0941 Bid9 Gamma0.0165 Theoretical10.5 Ask12 Theta-0.0882 Intrinsic Value9.7 Volume0 Vega0.0109 Time Value-9.7 Open Interest0 Rho0.0055 Delta / Theta-10.0292 PRDO Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPRDO\|20250815\|20.00P Delta-0.0394 Imp Vol1.283 Bid0 Gamma0.0118 Theoretical0.13 Ask0.25 Theta-0.0234 Intrinsic Value-9.7 Volume0 Vega0.0048 Time Value9.7 Open Interest0 Rho-0.0004 Delta / Theta1.6798
0	0%	6.5	10	0	22.50	0	0%	0	0.25	0
PRDO Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPRDO\|20250815\|22.50C Delta0.8368 Imp Vol1.8179 Bid6.5 Gamma0.0241 Theoretical8.25 Ask10 Theta-0.0971 Intrinsic Value7.2 Volume0 Vega0.0138 Time Value-7.2 Open Interest0 Rho0.0059 Delta / Theta-8.6162 PRDO Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPRDO\|20250815\|22.50P Delta-0.0516 Imp Vol0.959 Bid0 Gamma0.0197 Theoretical0.13 Ask0.25 Theta-0.0217 Intrinsic Value-7.2 Volume0 Vega0.0059 Time Value7.2 Open Interest0 Rho-0.0006 Delta / Theta2.3726
					29.7	Price @ Aug 02, 2025 21:02 GMT
0.73	4.29%	0.55	0.65	15	30.00	1.83	0%	0.75	0.9	0
PRDO Call 30.00 Exp: Aug 15, 2025 Last: 0.73 Chg.: 4.29% SymbolPRDO\|20250815\|30.00C Delta0.4525 Imp Vol0.3243 Bid0.55 Gamma0.2178 Theoretical0.6 Ask0.65 Theta-0.0286 Intrinsic Value-0.3 Volume15 Vega0.0222 Time Value1.03 Open Interest160 Rho0.0046 Delta / Theta-15.8428 PRDO Put 30.00 Exp: Aug 15, 2025 Last: 1.83 Chg.: 0% SymbolPRDO\|20250815\|30.00P Delta-0.5538 Imp Vol0.302 Bid0.75 Gamma0.2343 Theoretical0.83 Ask0.9 Theta-0.0246 Intrinsic Value0.3 Volume0 Vega0.0221 Time Value1.53 Open Interest16 Rho-0.0052 Delta / Theta22.4713
0.02	0%	0	0.1	0	35.00	5.2	0%	4.6	7.6	0
PRDO Call 35.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolPRDO\|20250815\|35.00C Delta0.0451 Imp Vol0.497 Bid0 Gamma0.0341 Theoretical0.05 Ask0.1 Theta-0.0103 Intrinsic Value-5.3 Volume0 Vega0.0053 Time Value5.32 Open Interest45 Rho0.0005 Delta / Theta-4.3945 PRDO Put 35.00 Exp: Aug 15, 2025 Last: 5.2 Chg.: 0% SymbolPRDO\|20250815\|35.00P Delta-0.7519 Imp Vol1.1052 Bid4.6 Gamma0.0512 Theoretical6.1 Ask7.6 Theta-0.0735 Intrinsic Value5.3 Volume0 Vega0.0177 Time Value-0.1 Open Interest0 Rho-0.0079 Delta / Theta10.2302
0	0%	0	0.25	0	40.00	0	0%	9.5	13	0
PRDO Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPRDO\|20250815\|40.00C Delta0.0585 Imp Vol0.9494 Bid0 Gamma0.0219 Theoretical0.13 Ask0.25 Theta-0.024 Intrinsic Value-10.3 Volume0 Vega0.0065 Time Value10.3 Open Interest0 Rho0.0006 Delta / Theta-2.4368 PRDO Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPRDO\|20250815\|40.00P Delta-0.786 Imp Vol1.6598 Bid9.5 Gamma0.0314 Theoretical11.25 Ask13 Theta-0.1018 Intrinsic Value10.3 Volume0 Vega0.0163 Time Value-10.3 Open Interest0 Rho-0.0094 Delta / Theta7.7174

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRDO Comments

Write your thoughts about Perdoceo Education Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,708.5	+119.9	+0.28%
US 500	6,259.8	+21.8	+0.35%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.52	-0.15	-0.22%
Crude Oil WTI	67.26	-0.07	-0.10%
Gold	3,408.10	+8.30	+0.24%
Silver	37.065	+0.136	+0.37%
Copper	4.4365	-0.0185	-0.42%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.253	+0.023	+0.54%
U.S. 5Y	3.797	+0.026	+0.69%
U.S. 2Y	3.723	+0.019	+0.51%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PRDO	29.70	+0.92	+3.20%
European Bank for.	99.570	0.000	0.00%
1HCA	306.90	-4.90	-1.57%
AZ Fund 1 Solidit.	5.305	-0.004	-0.08%
SUNU	0.700	0.000	0.00%
Parvest Equity Ru.	55.390	-19.900	-26.43%
PURS	36.80	-1.20	-3.16%
Aviva BPU 6	6.140	-0.010	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K