Breaking News

Perdoceo Education Corp (PRDO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.37 +0.58 +1.77%

22/08 - Closed. Currency in USD

After Hours

33.00

-0.37

-1.11%

0:49:49 - Real-time Data

Type: Equity

Market: United States

Volume: 852,655
Bid/Ask: 0.00 / 0.00
Day's Range: 32.60 - 33.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Perdoceo Education Option Chain

Get free option data for PRDO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Perdoceo Education options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.7	20.8	0	15.00	0	0%	0	0.1	0
PRDO Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRDO\|20250919\|15.00C Delta0.9554 Imp Vol2.022 Bid16.7 Gamma0.005 Theoretical18.75 Ask20.8 Theta-0.0311 Intrinsic Value18.37 Volume0 Vega0.0086 Time Value-18.37 Open Interest0 Rho0.0089 Delta / Theta-30.6737 PRDO Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRDO\|20250919\|15.00P Delta-0.0103 Imp Vol1.3592 Bid0 Gamma0.0022 Theoretical0.05 Ask0.1 Theta-0.0061 Intrinsic Value-18.37 Volume0 Vega0.0025 Time Value18.37 Open Interest0 Rho-0.0003 Delta / Theta1.6902
0	0%	14.6	18.3	0	17.50	0	0%	0	0.25	0
PRDO Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRDO\|20250919\|17.50C Delta0.9336 Imp Vol1.8617 Bid14.6 Gamma0.0074 Theoretical16.45 Ask18.3 Theta-0.0395 Intrinsic Value15.87 Volume0 Vega0.0118 Time Value-15.87 Open Interest0 Rho0.0105 Delta / Theta-23.6131 PRDO Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRDO\|20250919\|17.50P Delta-0.0243 Imp Vol1.3013 Bid0 Gamma0.0047 Theoretical0.13 Ask0.25 Theta-0.0122 Intrinsic Value-15.87 Volume0 Vega0.0053 Time Value15.87 Open Interest0 Rho-0.0007 Delta / Theta1.9966
0	0%	12.8	16	0	20.00	0	0%	0	0.25	0
PRDO Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRDO\|20250919\|20.00C Delta0.8956 Imp Vol1.8359 Bid12.8 Gamma0.0106 Theoretical14.4 Ask16 Theta-0.055 Intrinsic Value13.37 Volume0 Vega0.0166 Time Value-13.37 Open Interest0 Rho0.0113 Delta / Theta-16.2962 PRDO Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRDO\|20250919\|20.00P Delta-0.0296 Imp Vol1.0635 Bid0 Gamma0.0068 Theoretical0.13 Ask0.25 Theta-0.0117 Intrinsic Value-13.37 Volume0 Vega0.0062 Time Value13.37 Open Interest0 Rho-0.0008 Delta / Theta2.5274
					33.37	Price @ Aug 22, 2025 20:05 GMT
0.3	50%	0.2	0.35	1	35.00	0	0%	1.9	2.1	0
PRDO Call 35.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 50% SymbolPRDO\|20250919\|35.00C Delta0.2461 Imp Vol0.2292 Bid0.2 Gamma0.1487 Theoretical0.3 Ask0.35 Theta-0.0125 Intrinsic Value-1.63 Volume1 Vega0.0291 Time Value1.93 Open Interest13 Rho0.0061 Delta / Theta-19.6809 PRDO Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRDO\|20250919\|35.00P Delta-0.7366 Imp Vol0.2614 Bid1.9 Gamma0.1374 Theoretical2 Ask2.1 Theta-0.0125 Intrinsic Value1.63 Volume0 Vega0.03 Time Value-1.63 Open Interest0 Rho-0.0147 Delta / Theta59.0552
0	0%	0	0.25	0	40.00	0	0%	6.5	8.8	0
PRDO Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRDO\|20250919\|40.00C Delta0.0735 Imp Vol0.432 Bid0 Gamma0.035 Theoretical0.13 Ask0.25 Theta-0.0101 Intrinsic Value-6.63 Volume0 Vega0.0129 Time Value6.63 Open Interest0 Rho0.0018 Delta / Theta-7.2821 PRDO Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRDO\|20250919\|40.00P Delta-0.7485 Imp Vol0.8358 Bid6.5 Gamma0.0415 Theoretical7.65 Ask8.8 Theta-0.0417 Intrinsic Value6.63 Volume0 Vega0.0293 Time Value-6.63 Open Interest0 Rho-0.0188 Delta / Theta17.9537
0	0%	0	1.45	0	45.00	0	0%	11.2	13.3	0
PRDO Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRDO\|20250919\|45.00C Delta0.1686 Imp Vol0.9837 Bid0 Gamma0.0277 Theoretical0.72 Ask1.45 Theta-0.0411 Intrinsic Value-11.63 Volume0 Vega0.0232 Time Value11.63 Open Interest0 Rho0.0038 Delta / Theta-4.099 PRDO Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRDO\|20250919\|45.00P Delta-0.8443 Imp Vol0.951 Bid11.2 Gamma0.0275 Theoretical12.25 Ask13.3 Theta-0.0349 Intrinsic Value11.63 Volume0 Vega0.0219 Time Value-11.63 Open Interest0 Rho-0.0205 Delta / Theta24.2009

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRDO Comments

Write your thoughts about Perdoceo Education Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.22	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.5300	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PRDO	33.37	+0.58	+1.77%
AFHI11	91.18	-0.02	-0.02%
SCYR	3.780	+0.032	+0.85%
2104	11.95	-0.15	-1.24%
EMS	0.01	0.00	0.00%
Pictet Emerging C.	83.110	+0.130	+0.16%
BANESTES INVESTID.	11.461	+0.005	+0.04%
KAITO/EUR	0.9483	-0.0301	-3.08%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K