Breaking News

Caribou Biosciences Inc (CRBU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.850 +0.010 +0.54%

22/08 - Closed. Currency in USD

After Hours

1.840

-0.010

-0.541%

23:30:47 - Real-time Data

Type: Equity

Market: United States

Volume: 1,397,905
Bid/Ask: 0.000 / 0.000
Day's Range: 1.820 - 1.965

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caribou Biosciences Option Chain

Get free option data for CRBU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caribou Biosciences options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.9	1.9	0	0.50	0	0%	0	0.05	0
CRBU Call 0.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRBU\|20250919\|0.50C Delta0.9614 Imp Vol3.8268 Bid0.9 Gamma0.0426 Theoretical1.4 Ask1.9 Theta-0.003 Intrinsic Value1.35 Volume0 Vega0.0004 Time Value-1.35 Open Interest0 Rho0.0003 Delta / Theta-323.2845 CRBU Put 0.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRBU\|20250919\|0.50P Delta-0.0277 Imp Vol3.2202 Bid0 Gamma0.0385 Theoretical0.03 Ask0.05 Theta-0.0019 Intrinsic Value-1.35 Volume0 Vega0.0003 Time Value1.35 Open Interest0 Rho-0.0001 Delta / Theta14.8178
1.4	0%	0.35	1.35	0	1.00	0	0%	0	1	0
CRBU Call 1.00 Exp: Sep 19, 2025 Last: 1.4 Chg.: 0% SymbolCRBU\|20250919\|1.00C Delta0.8908 Imp Vol6.3452 Bid0.35 Gamma0.0575 Theoretical1.35 Ask1.35 Theta-0.0109 Intrinsic Value0.85 Volume0 Vega0.001 Time Value0.55 Open Interest0 Rho0.0002 Delta / Theta-81.7395 CRBU Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRBU\|20250919\|1.00P Delta-0.1088 Imp Vol6.3795 Bid0 Gamma0.0571 Theoretical0.5 Ask1 Theta-0.0108 Intrinsic Value-0.85 Volume0 Vega0.001 Time Value0.85 Open Interest0 Rho-0.0005 Delta / Theta10.054
0.65	30%	0.35	0.55	5	1.50	0	0%	0	0.25	0
CRBU Call 1.50 Exp: Sep 19, 2025 Last: 0.65 Chg.: 30% SymbolCRBU\|20250919\|1.50C Delta0.7844 Imp Vol1.2556 Bid0.35 Gamma0.4549 Theoretical0.45 Ask0.55 Theta-0.0035 Intrinsic Value0.35 Volume5 Vega0.0015 Time Value0.3 Open Interest15 Rho0.0008 Delta / Theta-225.2634 CRBU Put 1.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRBU\|20250919\|1.50P Delta-0.2326 Imp Vol1.4517 Bid0 Gamma0.4111 Theoretical0.13 Ask0.25 Theta-0.004 Intrinsic Value-0.35 Volume0 Vega0.0016 Time Value0.35 Open Interest0 Rho-0.0004 Delta / Theta58.1595
					1.85	Price @ Aug 22, 2025 20:22 GMT
0.21	0%	0.05	0.3	4	2.00	0.38	0%	0.3	0.4	15
CRBU Call 2.00 Exp: Sep 19, 2025 Last: 0.21 Chg.: 0% SymbolCRBU\|20250919\|2.00C Delta0.49 Imp Vol1.3058 Bid0.05 Gamma0.5961 Theoretical0.21 Ask0.3 Theta-0.0048 Intrinsic Value-0.15 Volume4 Vega0.002 Time Value0.36 Open Interest331 Rho0.0005 Delta / Theta-101.0668 CRBU Put 2.00 Exp: Sep 19, 2025 Last: 0.38 Chg.: 0% SymbolCRBU\|20250919\|2.00P Delta-0.4966 Imp Vol1.4344 Bid0.3 Gamma0.544 Theoretical0.38 Ask0.4 Theta-0.0051 Intrinsic Value0.15 Volume15 Vega0.002 Time Value0.23 Open Interest50 Rho-0.0008 Delta / Theta97.2562
0.1	0%	0	0.15	70	2.50	0	0%	0.05	1.05	0
CRBU Call 2.50 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolCRBU\|20250919\|2.50C Delta0.2766 Imp Vol1.3723 Bid0 Gamma0.4758 Theoretical0.1 Ask0.15 Theta-0.0043 Intrinsic Value-0.65 Volume70 Vega0.0017 Time Value0.75 Open Interest234 Rho0.0003 Delta / Theta-65.0553 CRBU Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRBU\|20250919\|2.50P Delta-0.4844 Imp Vol2.9373 Bid0.05 Gamma0.2654 Theoretical1.05 Ask1.05 Theta-0.0105 Intrinsic Value0.65 Volume0 Vega0.002 Time Value-0.65 Open Interest0 Rho-0.0012 Delta / Theta46.0241
0.01	0%	0	0.05	0	5.00	0	0%	2.6	3.6	0
CRBU Call 5.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolCRBU\|20250919\|5.00C Delta0.0673 Imp Vol2.0149 Bid0 Gamma0.1261 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-3.15 Volume0 Vega0.0007 Time Value3.16 Open Interest16 Rho0.0001 Delta / Theta-27.886 CRBU Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRBU\|20250919\|5.00P Delta-0.5378 Imp Vol4.7625 Bid2.6 Gamma0.1633 Theoretical3.6 Ask3.6 Theta-0.0169 Intrinsic Value3.15 Volume0 Vega0.002 Time Value-3.15 Open Interest0 Rho-0.0026 Delta / Theta31.8155

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRBU Comments

Write your thoughts about Caribou Biosciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRBU	1.850	+0.010	+0.54%
	MIDF Amanah Strat.	0.953	+0.003	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K