Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 21.21 | 21.00 | 21.27 | 20.97 | 0.30K | 0.00% |
May 14, 2024 | 21.21 | 21.21 | 21.27 | 21.15 | 0.09K | -1.03% |
May 10, 2024 | 21.43 | 21.50 | 21.60 | 21.31 | 0.14K | 0.14% |
May 09, 2024 | 21.40 | 21.34 | 21.45 | 21.29 | 0.06K | 0.28% |
May 08, 2024 | 21.34 | 21.47 | 21.47 | 21.32 | 0.06K | -0.56% |
May 07, 2024 | 21.46 | 21.35 | 21.55 | 21.34 | 0.07K | 0.05% |
May 06, 2024 | 21.45 | 21.52 | 21.54 | 21.34 | 0.11K | -0.33% |
May 03, 2024 | 21.52 | 21.44 | 21.54 | 21.41 | 0.06K | 0.99% |
May 02, 2024 | 21.31 | 21.12 | 21.36 | 21.06 | 0.06K | 0.61% |
Apr 30, 2024 | 21.18 | 21.19 | 21.29 | 21.12 | 0.08K | -0.05% |
Apr 29, 2024 | 21.19 | 21.14 | 21.35 | 21.02 | 0.25K | 0.71% |
Apr 26, 2024 | 21.04 | 20.78 | 21.05 | 20.69 | 0.24K | -0.80% |
May 16, 2024 | 21.21 | 21.00 | 21.27 | 20.97 | 0.30K | 0.00% |
May 14, 2024 | 21.21 | 21.21 | 21.27 | 21.15 | 0.09K | -1.03% |
May 10, 2024 | 21.43 | 21.50 | 21.60 | 21.31 | 0.14K | 0.14% |
May 09, 2024 | 21.40 | 21.34 | 21.45 | 21.29 | 0.06K | 0.28% |
May 08, 2024 | 21.34 | 21.47 | 21.47 | 21.32 | 0.06K | -0.56% |
May 07, 2024 | 21.46 | 21.35 | 21.55 | 21.34 | 0.07K | 0.05% |
May 06, 2024 | 21.45 | 21.52 | 21.54 | 21.34 | 0.11K | -0.33% |
May 03, 2024 | 21.52 | 21.44 | 21.54 | 21.41 | 0.06K | 0.99% |
May 02, 2024 | 21.31 | 21.12 | 21.36 | 21.06 | 0.06K | 0.61% |
Apr 30, 2024 | 21.18 | 21.19 | 21.29 | 21.12 | 0.08K | -0.05% |
Apr 29, 2024 | 21.19 | 21.14 | 21.35 | 21.02 | 0.25K | 0.71% |
Apr 26, 2024 | 21.04 | 20.78 | 21.05 | 20.69 | 0.24K | 1.40% |
Apr 25, 2024 | 20.75 | 20.65 | 20.75 | 20.58 | 0.07K | 0.63% |
Apr 24, 2024 | 20.62 | 20.68 | 20.68 | 20.50 | 0.04K | 0.00% |
Apr 23, 2024 | 20.62 | 20.62 | 20.65 | 20.50 | 0.05K | 0.19% |
Apr 22, 2024 | 20.58 | 20.59 | 20.72 | 20.56 | 0.03K | 0.24% |
Apr 19, 2024 | 20.53 | 20.51 | 20.59 | 20.41 | 0.20K | -0.39% |
Apr 18, 2024 | 20.61 | 20.52 | 20.80 | 20.50 | 0.16K | 1.28% |
Highest: 21.60 | Lowest: 20.41 | Difference: 1.19 | Average: 21.17 | Change %: 4.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review