Please try another search
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 141.30 | 142.00 | 143.25 | 140.31 | 0.18K | 0.26% |
| Oct 23, 2025 | 140.94 | 144.50 | 147.15 | 139.40 | 0.57K | -1.47% |
| Oct 22, 2025 | 143.04 | 145.00 | 146.79 | 138.70 | 0.49K | -2.23% |
| Oct 21, 2025 | 146.30 | 156.20 | 156.78 | 146.22 | 0.36K | -5.43% |
| Oct 20, 2025 | 154.70 | 155.61 | 160.58 | 153.90 | 0.40K | 1.78% |
| Oct 17, 2025 | 152.00 | 147.00 | 155.00 | 145.50 | 0.87K | 3.20% |
| Oct 16, 2025 | 147.29 | 157.00 | 157.25 | 133.41 | 2.03K | -5.65% |
| Oct 15, 2025 | 156.11 | 161.16 | 161.34 | 156.00 | 0.15K | -1.92% |
| Oct 14, 2025 | 159.16 | 163.30 | 163.30 | 157.80 | 0.16K | -1.75% |
| Oct 13, 2025 | 162.00 | 158.91 | 162.47 | 157.00 | 0.13K | 2.53% |
| Oct 10, 2025 | 158.00 | 162.84 | 163.58 | 158.00 | 0.18K | -1.86% |
| Oct 09, 2025 | 160.99 | 159.82 | 160.99 | 151.41 | 0.58K | 0.73% |
| Oct 08, 2025 | 159.82 | 164.00 | 165.11 | 159.80 | 0.25K | -3.13% |
| Oct 07, 2025 | 164.99 | 166.00 | 169.10 | 161.91 | 0.34K | -0.79% |
| Oct 06, 2025 | 166.30 | 174.99 | 175.00 | 166.00 | 0.24K | -4.21% |
| Oct 03, 2025 | 173.60 | 171.15 | 176.19 | 170.00 | 0.45K | 1.52% |
| Oct 02, 2025 | 171.00 | 187.98 | 187.98 | 171.00 | 0.74K | -9.24% |
| Oct 01, 2025 | 188.40 | 184.80 | 190.54 | 184.80 | 0.08K | 1.37% |
| Sep 30, 2025 | 185.86 | 183.51 | 187.06 | 182.00 | 0.14K | 0.74% |
| Sep 29, 2025 | 184.50 | 192.00 | 192.00 | 184.50 | 0.24K | -3.91% |
| Sep 26, 2025 | 192.00 | 191.62 | 194.00 | 191.03 | 0.24K | -0.56% |
| Highest: 194.00 | Lowest: 133.41 | Difference: 60.59 | Average: 162.30 | Change %: -26.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review