
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Oct 03, 2025 | 173.60 | 171.15 | 176.19 | 170.00 | 0.45K | 1.52% |
Oct 02, 2025 | 171.00 | 187.98 | 187.98 | 171.00 | 0.74K | -9.24% |
Oct 01, 2025 | 188.40 | 184.80 | 190.54 | 184.80 | 0.08K | 1.37% |
Sep 30, 2025 | 185.86 | 183.51 | 187.06 | 182.00 | 0.14K | 0.74% |
Sep 29, 2025 | 184.50 | 192.00 | 192.00 | 184.50 | 0.24K | -3.91% |
Sep 26, 2025 | 192.00 | 191.62 | 194.00 | 191.03 | 0.24K | -0.56% |
Sep 25, 2025 | 193.09 | 194.10 | 195.00 | 190.80 | 0.14K | 0.20% |
Sep 24, 2025 | 192.70 | 190.60 | 194.66 | 189.00 | 0.09K | 0.57% |
Sep 23, 2025 | 191.60 | 191.55 | 193.50 | 189.50 | 0.21K | 0.84% |
Sep 22, 2025 | 190.00 | 185.77 | 190.10 | 185.01 | 0.41K | 4.68% |
Sep 19, 2025 | 181.50 | 182.54 | 184.24 | 181.30 | 0.33K | -0.82% |
Sep 18, 2025 | 183.00 | 184.00 | 185.25 | 177.72 | 0.08K | -0.63% |
Sep 17, 2025 | 184.16 | 184.49 | 185.49 | 182.00 | 0.14K | -0.50% |
Sep 16, 2025 | 185.09 | 189.00 | 190.02 | 185.09 | 0.14K | -2.33% |
Sep 15, 2025 | 189.50 | 188.50 | 190.00 | 184.82 | 0.21K | 1.94% |
Sep 12, 2025 | 185.90 | 186.60 | 188.75 | 185.50 | 0.14K | -0.38% |
Sep 11, 2025 | 186.60 | 176.00 | 186.60 | 176.00 | 0.32K | 5.01% |
Sep 10, 2025 | 177.70 | 176.99 | 179.39 | 173.00 | 0.18K | 0.00% |
Sep 09, 2025 | 177.70 | 178.11 | 181.00 | 173.55 | 0.30K | 1.80% |
Sep 08, 2025 | 174.55 | 173.24 | 176.17 | 173.20 | 0.25K | 1.58% |
Sep 05, 2025 | 171.83 | 173.99 | 175.20 | 171.10 | 0.18K | 0.43% |
Highest: 195.00 | Lowest: 170.00 | Difference: 25.00 | Average: 183.82 | Change %: 1.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review