
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 22, 2025 | 172.00 | 170.00 | 174.00 | 167.01 | 0.27K | 0.53% |
Aug 21, 2025 | 171.10 | 173.81 | 174.24 | 170.81 | 0.12K | -1.62% |
Aug 20, 2025 | 173.92 | 178.02 | 178.50 | 173.92 | 0.22K | -2.83% |
Aug 19, 2025 | 178.99 | 169.69 | 179.50 | 169.35 | 0.36K | 7.07% |
Aug 18, 2025 | 167.17 | 166.45 | 168.88 | 165.00 | 0.19K | 0.80% |
Aug 14, 2025 | 165.84 | 167.00 | 167.55 | 164.75 | 0.12K | -0.69% |
Aug 13, 2025 | 167.00 | 167.67 | 170.02 | 166.38 | 0.15K | -0.24% |
Aug 12, 2025 | 167.40 | 172.11 | 175.60 | 166.31 | 0.22K | -3.29% |
Aug 11, 2025 | 173.10 | 173.00 | 178.25 | 173.00 | 0.20K | 0.06% |
Aug 08, 2025 | 173.00 | 189.00 | 195.38 | 167.83 | 0.80K | -7.49% |
Aug 07, 2025 | 187.00 | 186.64 | 192.47 | 183.60 | 0.20K | 0.21% |
Aug 06, 2025 | 186.61 | 185.94 | 187.25 | 184.64 | 0.12K | 0.60% |
Aug 05, 2025 | 185.50 | 197.99 | 197.99 | 185.50 | 0.12K | -3.13% |
Aug 04, 2025 | 191.50 | 188.25 | 192.39 | 188.25 | 0.07K | 0.68% |
Aug 01, 2025 | 190.20 | 193.59 | 195.35 | 189.41 | 0.12K | -2.56% |
Jul 31, 2025 | 195.20 | 199.00 | 199.95 | 194.48 | 0.06K | -2.25% |
Jul 30, 2025 | 199.70 | 196.65 | 199.87 | 195.20 | 0.13K | 0.45% |
Jul 29, 2025 | 198.81 | 203.49 | 203.50 | 196.00 | 0.20K | -1.58% |
Jul 28, 2025 | 202.00 | 211.35 | 213.80 | 202.00 | 0.13K | -3.74% |
Jul 25, 2025 | 209.85 | 209.00 | 210.01 | 208.40 | 0.02K | -0.07% |
Jul 24, 2025 | 210.00 | 211.69 | 211.69 | 208.01 | 0.03K | -0.47% |
Highest: 213.80 | Lowest: 164.75 | Difference: 49.05 | Average: 184.09 | Change %: -18.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review