
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 01, 2025 | 190.20 | 193.59 | 195.35 | 189.41 | 0.12K | -2.56% |
Jul 31, 2025 | 195.20 | 199.00 | 199.95 | 194.48 | 0.06K | -2.25% |
Jul 30, 2025 | 199.70 | 196.65 | 199.87 | 195.20 | 0.13K | 0.45% |
Jul 29, 2025 | 198.81 | 203.49 | 203.50 | 196.00 | 0.20K | -1.58% |
Jul 28, 2025 | 202.00 | 211.35 | 213.80 | 202.00 | 0.13K | -3.74% |
Jul 25, 2025 | 209.85 | 209.00 | 210.01 | 208.40 | 0.02K | -0.07% |
Jul 24, 2025 | 210.00 | 211.69 | 211.69 | 208.01 | 0.03K | -0.47% |
Jul 23, 2025 | 211.00 | 212.96 | 213.46 | 211.00 | 0.04K | 0.48% |
Jul 22, 2025 | 210.00 | 210.51 | 211.60 | 208.50 | 0.09K | -0.24% |
Jul 21, 2025 | 210.50 | 216.11 | 216.11 | 209.50 | 0.08K | -1.91% |
Jul 18, 2025 | 214.60 | 200.10 | 214.60 | 200.10 | 0.28K | 7.30% |
Jul 17, 2025 | 200.00 | 198.40 | 201.54 | 195.95 | 0.07K | 1.88% |
Jul 16, 2025 | 196.30 | 194.00 | 197.00 | 193.82 | 0.04K | 1.53% |
Jul 15, 2025 | 193.35 | 195.88 | 197.00 | 192.45 | 0.09K | -0.59% |
Jul 14, 2025 | 194.50 | 193.67 | 196.00 | 193.60 | 0.06K | -0.65% |
Jul 11, 2025 | 195.78 | 203.00 | 203.10 | 195.00 | 0.09K | -3.80% |
Jul 10, 2025 | 203.51 | 206.31 | 206.86 | 202.12 | 0.07K | -0.63% |
Jul 09, 2025 | 204.80 | 201.50 | 207.20 | 198.10 | 0.11K | 1.94% |
Jul 08, 2025 | 200.90 | 195.01 | 204.01 | 195.01 | 0.08K | 0.31% |
Jul 07, 2025 | 200.27 | 201.23 | 203.01 | 200.27 | 0.05K | -0.61% |
Jul 04, 2025 | 201.50 | 201.40 | 202.00 | 198.90 | 0.06K | -0.64% |
Jul 03, 2025 | 202.80 | 204.90 | 211.00 | 202.80 | 0.13K | -0.41% |
Jul 02, 2025 | 203.63 | 203.72 | 204.48 | 200.00 | 0.10K | -0.67% |
Highest: 216.11 | Lowest: 189.41 | Difference: 26.70 | Average: 202.14 | Change %: -7.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review