
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,518.04 | 2,523.78 | 2,500.30 | +24.79 | +0.99% | 14:18:00 | ||
OMX Copenhagen Cap GI | 2,815.72 | 2,818.09 | 2,802.20 | +17.30 | +0.62% | 14:18:00 | ||
Copenhagen Ex OMXC20 GI | 18,522.99 | 18,536.26 | 18,460.84 | +81.27 | +0.44% | 14:18:00 | ||
Copenhagen Cap PI | 1,426.53 | 1,427.73 | 1,419.68 | +8.76 | +0.62% | 14:18:00 | ||
Copenhagen Ex OMXC20 PI | 9,801.78 | 9,808.80 | 9,768.89 | +43.01 | +0.44% | 14:18:00 | ||
Health Care Equipment & Services PI | 3,510.72 | 3,510.72 | 3,510.72 | +33.80 | +0.97% | 06/10 | ||
Copenhagen Health Care | 5,132.21 | 5,150.78 | 5,078.02 | +78.64 | +1.56% | 14:17:59 | ||
OMX Copenhagen All shares PI | 1,300.20 | 1,303.17 | 1,291.05 | +12.79 | +0.99% | 14:18:00 | ||
OMX Copenhagen Large Cap PI | 390.41 | 391.31 | 387.55 | +3.97 | +1.03% | 14:18:00 | ||
OMX Nordic Large Cap DKK PI | 434.89 | 436.48 | 433.82 | +2.06 | +0.48% | 14:18:00 | ||
OMX Nordic Large Cap EUR PI | 432.55 | 434.13 | 431.52 | +2.02 | +0.47% | 14:18:00 | ||
OMX Nordic Large Cap ISK PI Equity | 313.25 | 314.59 | 312.69 | +1.02 | +0.33% | 14:18:00 | ||
OMX Nordic Large Cap SEK PI | 517.82 | 519.41 | 516.98 | +2.18 | +0.42% | 14:18:00 | ||
OMX Nordic EUR PI | 478.78 | 480.46 | 477.62 | +2.19 | +0.46% | 14:18:00 | ||
OMX Nordic All-Share ISK PI Equity | 322.82 | 324.16 | 322.26 | +1.02 | +0.32% | 14:18:00 | ||
OMX Nordic SEK PI | 573.17 | 574.83 | 572.21 | +2.36 | +0.41% | 14:18:00 | ||
OMX Nordic Large Cap DKK GI | 420.95 | 422.49 | 419.92 | +2.00 | +0.48% | 14:18:00 | ||
OMX Nordic Large Cap EUR GI | 420.42 | 421.95 | 419.42 | +1.97 | +0.47% | 14:18:00 | ||
OMX Nordic Large Cap ISK GI Equity | 571.58 | 574.02 | 570.56 | +1.86 | +0.33% | 14:18:00 | ||
OMX Nordic Large Cap SEK GI | 496.36 | 497.88 | 495.56 | +2.09 | +0.42% | 14:18:00 | ||
OMX Nordic DKK GI | 428.84 | 430.35 | 427.78 | +1.98 | +0.46% | 14:18:00 | ||
OMX Nordic DKK PI | 481.37 | 483.06 | 480.17 | +2.23 | +0.47% | 14:18:00 | ||
OMX Nordic EUR GI | 428.30 | 429.80 | 427.27 | +1.96 | +0.46% | 14:18:00 | ||
OMX Nordic All-Share ISK GI Equity | 581.38 | 583.79 | 580.38 | +1.83 | +0.32% | 14:18:00 | ||
OMX Nordic SEK GI | 505.68 | 507.14 | 504.83 | +2.09 | +0.42% | 14:18:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review