
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,339.92 | 2,341.97 | 2,324.10 | +6.15 | +0.26% | 10:07:04 | ||
OMX Copenhagen Cap GI | 2,736.46 | 2,741.80 | 2,727.53 | +9.72 | +0.36% | 10:07:04 | ||
Copenhagen Ex OMXC20 GI | 17,506.88 | 17,511.99 | 17,448.65 | +110.84 | +0.64% | 10:07:04 | ||
Copenhagen Cap PI | 1,387.82 | 1,390.53 | 1,383.29 | +4.93 | +0.36% | 10:07:04 | ||
Copenhagen Ex OMXC20 PI | 9,266.98 | 9,269.69 | 9,236.16 | +58.67 | +0.64% | 10:07:04 | ||
Health Care Equipment & Services PI | 3,454.83 | 3,454.83 | 3,454.83 | -68.99 | -1.96% | 01/08 | ||
Copenhagen Health Care | 4,349.03 | 4,349.09 | 4,302.18 | +12.36 | +0.29% | 10:07:03 | ||
OMX Copenhagen All shares PI | 1,212.88 | 1,213.94 | 1,204.68 | +3.19 | +0.26% | 10:07:04 | ||
OMX Copenhagen Large Cap PI | 363.66 | 364.00 | 361.14 | +0.95 | +0.26% | 10:07:04 | ||
OMX Nordic Large Cap DKK PI | 408.04 | 408.75 | 407.12 | +1.56 | +0.38% | 10:07:04 | ||
OMX Nordic Large Cap EUR PI | 406.04 | 406.77 | 405.13 | +1.55 | +0.38% | 10:07:04 | ||
OMX Nordic Large Cap ISK PI Equity | 297.35 | 297.87 | 296.69 | +1.10 | +0.37% | 10:07:04 | ||
OMX Nordic Large Cap SEK PI | 495.41 | 497.12 | 494.02 | +1.28 | +0.26% | 10:07:04 | ||
OMX Nordic EUR PI | 451.03 | 451.76 | 450.06 | +1.75 | +0.39% | 10:07:04 | ||
OMX Nordic All-Share ISK PI Equity | 307.52 | 308.01 | 306.86 | +1.16 | +0.38% | 10:07:04 | ||
OMX Nordic SEK PI | 550.30 | 552.11 | 548.80 | +1.46 | +0.27% | 10:07:04 | ||
OMX Nordic Large Cap DKK GI | 394.11 | 394.80 | 393.23 | +1.51 | +0.38% | 10:07:04 | ||
OMX Nordic Large Cap EUR GI | 393.81 | 394.51 | 392.93 | +1.50 | +0.38% | 10:07:04 | ||
OMX Nordic Large Cap ISK GI Equity | 541.40 | 542.36 | 540.21 | +2.00 | +0.37% | 10:07:04 | ||
OMX Nordic Large Cap SEK GI | 473.87 | 475.50 | 472.53 | +1.23 | +0.26% | 10:07:04 | ||
OMX Nordic DKK GI | 402.92 | 403.56 | 402.05 | +1.57 | +0.39% | 10:07:04 | ||
OMX Nordic DKK PI | 453.25 | 453.97 | 452.27 | +1.77 | +0.39% | 10:07:04 | ||
OMX Nordic EUR GI | 402.61 | 403.26 | 401.74 | +1.56 | +0.39% | 10:07:04 | ||
OMX Nordic All-Share ISK GI Equity | 552.63 | 553.51 | 551.45 | +2.08 | +0.38% | 10:07:04 | ||
OMX Nordic SEK GI | 484.46 | 486.05 | 483.13 | +1.29 | +0.27% | 10:07:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review