
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 0.00K | -0.39% |
Mar 06, 2025 | 51.00 | 50.80 | 51.00 | 50.50 | 0.02K | -0.39% |
Mar 05, 2025 | 51.20 | 51.10 | 51.20 | 50.90 | 0.01K | -0.58% |
Mar 04, 2025 | 51.50 | 50.80 | 51.60 | 50.40 | 0.02K | 0.59% |
Mar 03, 2025 | 51.20 | 50.20 | 51.30 | 50.00 | 0.07K | 0.99% |
Feb 27, 2025 | 50.70 | 50.70 | 51.00 | 50.60 | 0.01K | 0.60% |
Feb 26, 2025 | 50.40 | 50.40 | 50.60 | 50.40 | 0.00K | -0.79% |
Feb 25, 2025 | 50.80 | 50.50 | 50.80 | 50.40 | 0.03K | 0.00% |
Feb 24, 2025 | 50.80 | 51.50 | 51.70 | 50.80 | 0.06K | -1.55% |
Feb 21, 2025 | 51.60 | 51.50 | 51.80 | 51.40 | 0.04K | 0.78% |
Feb 20, 2025 | 51.20 | 51.50 | 51.70 | 51.10 | 0.01K | 0.04% |
Feb 19, 2025 | 51.18 | 51.10 | 51.30 | 51.00 | 0.01K | -1.20% |
Feb 18, 2025 | 51.80 | 52.30 | 52.30 | 51.50 | 0.02K | -1.33% |
Feb 17, 2025 | 52.50 | 52.20 | 52.60 | 52.10 | 0.02K | 1.16% |
Feb 14, 2025 | 51.90 | 50.30 | 51.90 | 50.30 | 0.02K | 2.57% |
Feb 13, 2025 | 50.60 | 49.85 | 50.80 | 49.85 | 0.03K | 1.81% |
Feb 12, 2025 | 49.70 | 51.00 | 51.00 | 49.65 | 0.03K | -1.97% |
Feb 11, 2025 | 50.70 | 50.90 | 51.20 | 50.30 | 0.04K | 0.00% |
Feb 10, 2025 | 50.70 | 51.20 | 51.30 | 50.70 | 0.04K | -1.17% |
Feb 07, 2025 | 51.30 | 51.40 | 51.90 | 51.30 | 0.03K | -1.54% |
Highest: 52.60 | Lowest: 49.65 | Difference: 2.95 | Average: 51.08 | Change %: -2.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review