Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 54.20 | 52.90 | 54.20 | 52.90 | 0.06K | 1.31% |
May 17, 2024 | 53.50 | 52.90 | 53.80 | 52.40 | 0.14K | 0.75% |
May 16, 2024 | 53.10 | 53.50 | 53.50 | 53.00 | 0.18K | 1.92% |
May 15, 2024 | 52.10 | 52.20 | 53.40 | 52.00 | 0.06K | 0.39% |
May 13, 2024 | 51.90 | 50.10 | 52.00 | 50.10 | 0.13K | 3.80% |
May 10, 2024 | 50.00 | 49.75 | 50.20 | 49.55 | 0.04K | 2.46% |
May 09, 2024 | 48.80 | 50.10 | 50.20 | 48.80 | 0.06K | -0.61% |
May 07, 2024 | 49.10 | 48.35 | 49.15 | 48.00 | 0.04K | 1.03% |
May 06, 2024 | 48.60 | 47.65 | 48.85 | 47.65 | 0.09K | 3.29% |
May 03, 2024 | 47.05 | 47.40 | 47.45 | 47.05 | 0.02K | -0.11% |
May 02, 2024 | 47.10 | 47.25 | 47.45 | 46.85 | 0.04K | -0.32% |
Apr 30, 2024 | 47.25 | 46.60 | 47.45 | 46.55 | 0.05K | -12.82% |
May 21, 2024 | 54.20 | 52.90 | 54.20 | 52.90 | 0.06K | 1.31% |
May 17, 2024 | 53.50 | 52.90 | 53.80 | 52.40 | 0.14K | 0.75% |
May 16, 2024 | 53.10 | 53.50 | 53.50 | 53.00 | 0.18K | 1.92% |
May 15, 2024 | 52.10 | 52.20 | 53.40 | 52.00 | 0.06K | 0.39% |
May 13, 2024 | 51.90 | 50.10 | 52.00 | 50.10 | 0.13K | 3.80% |
May 10, 2024 | 50.00 | 49.75 | 50.20 | 49.55 | 0.04K | 2.46% |
May 09, 2024 | 48.80 | 50.10 | 50.20 | 48.80 | 0.06K | -0.61% |
May 07, 2024 | 49.10 | 48.35 | 49.15 | 48.00 | 0.04K | 1.03% |
May 06, 2024 | 48.60 | 47.65 | 48.85 | 47.65 | 0.09K | 3.29% |
May 03, 2024 | 47.05 | 47.40 | 47.45 | 47.05 | 0.02K | -0.11% |
May 02, 2024 | 47.10 | 47.25 | 47.45 | 46.85 | 0.04K | -0.32% |
Apr 30, 2024 | 47.25 | 46.60 | 47.45 | 46.55 | 0.05K | 1.29% |
Apr 29, 2024 | 46.65 | 46.70 | 47.00 | 46.65 | 0.06K | 1.19% |
Apr 26, 2024 | 46.10 | 45.80 | 46.30 | 45.65 | 0.05K | 0.22% |
Apr 25, 2024 | 46.00 | 46.10 | 46.25 | 45.90 | 0.02K | -0.76% |
Apr 24, 2024 | 46.35 | 47.75 | 47.85 | 46.20 | 0.06K | -2.01% |
Apr 23, 2024 | 47.30 | 47.75 | 47.75 | 47.30 | 0.01K | -0.84% |
Apr 22, 2024 | 47.70 | 47.15 | 47.75 | 47.15 | 0.06K | 1.27% |
Highest: 54.20 | Lowest: 45.65 | Difference: 8.55 | Average: 49.52 | Change %: 15.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review