Chiba Bank Ltd ADR (CHBAY)

27.30
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    27.30 - 27.30

CHBAY Historical Data

Time Frame:
Daily
25/06/2020 - 18/08/2022
27.3027.3027.3027.300.31K-1.52%
27.3027.3027.3027.300.31K-1.52%
27.7227.7227.7227.720.75K+3.43%
27.7227.7227.7227.720.75K+3.43%
26.8026.8026.8026.800.80K+3.28%
26.8026.8026.8026.800.80K+3.28%
25.9525.9525.9525.950.20K-1.41%
26.3226.3126.7626.3151.44K-5.66%
27.9027.9027.9027.90-2.82%
28.7128.7128.7128.71-5.81%
30.4830.4830.4830.48+1.40%
30.0630.0630.0630.060.10K+2.07%
29.4529.4529.4529.45+0.41%
29.3329.3329.3329.330.20K-7.94%
31.8631.8631.8631.860.10K-1.82%
32.4532.4532.4532.450.10K+1.72%
31.9031.9031.9031.900.54K-8.02%
34.6833.3834.6833.380.55K+8.04%
32.1032.1032.1032.100.67K+13.11%
28.3828.3828.3828.380.60K-4.54%
29.7329.7329.7329.730.13K-7.04%
31.9831.9831.9831.980.20K+11.66%
28.6428.6428.6428.640.23K+12.98%
25.3525.3525.3525.350.20K-5.06%
26.7026.7026.7026.700.21K+1.41%
26.3326.3326.3326.330.12K+5.57%
24.9424.9424.9424.940.23K+10.45%
22.5822.5822.5822.580.45K-5.25%
23.8323.5923.8323.592.70K+0.72%
23.6623.6623.6623.660.14K-13.33%
Highest: 34.68Lowest: 22.58Difference: 12.10Average: 28.23Change %: 5.20