
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 94.50 | 94.00 | 94.50 | 93.70 | 0.03K | 0.32% |
Mar 06, 2025 | 94.20 | 95.00 | 95.00 | 94.20 | 0.01K | -1.05% |
Mar 05, 2025 | 95.20 | 95.20 | 95.50 | 94.20 | 0.05K | 0.21% |
Mar 04, 2025 | 95.00 | 95.10 | 95.40 | 93.20 | 0.08K | -0.31% |
Mar 03, 2025 | 95.30 | 95.90 | 96.20 | 95.00 | 0.04K | -0.83% |
Feb 27, 2025 | 96.10 | 97.30 | 97.40 | 95.90 | 0.05K | -0.83% |
Feb 26, 2025 | 96.90 | 97.10 | 98.20 | 96.60 | 0.05K | -0.72% |
Feb 25, 2025 | 97.60 | 97.90 | 97.90 | 96.80 | 0.03K | -0.71% |
Feb 24, 2025 | 98.30 | 96.70 | 98.50 | 96.10 | 0.10K | 1.65% |
Feb 21, 2025 | 96.70 | 96.60 | 98.70 | 95.80 | 0.31K | 0.10% |
Feb 20, 2025 | 96.60 | 93.70 | 97.00 | 93.60 | 0.15K | 3.44% |
Feb 19, 2025 | 93.39 | 93.40 | 94.20 | 92.70 | 0.07K | -0.54% |
Feb 18, 2025 | 93.90 | 93.60 | 94.30 | 93.20 | 0.07K | 0.54% |
Feb 17, 2025 | 93.40 | 91.00 | 93.60 | 90.00 | 0.07K | 2.64% |
Feb 14, 2025 | 91.00 | 90.60 | 92.30 | 90.60 | 0.12K | 0.78% |
Feb 13, 2025 | 90.30 | 89.60 | 90.50 | 89.50 | 0.04K | 0.78% |
Feb 12, 2025 | 89.60 | 90.00 | 91.00 | 89.60 | 0.13K | -0.44% |
Feb 11, 2025 | 90.00 | 88.00 | 90.50 | 88.00 | 0.24K | -0.44% |
Feb 10, 2025 | 90.40 | 85.70 | 90.40 | 85.60 | 0.25K | 4.99% |
Feb 07, 2025 | 86.10 | 89.10 | 89.50 | 85.60 | 0.21K | -3.26% |
Highest: 98.70 | Lowest: 85.60 | Difference: 13.10 | Average: 93.72 | Change %: 6.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review